CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 86,94 |
06.06.25 15:35:58 | 30 | 87,48 |
06.06.25 08:00:07 | 0 | 87,06 |
05.06.25 08:03:06 | 0 | 87,52 |
04.06.25 08:02:01 | 0 | 87,52 |
03.06.25 19:01:29 | 227 | 87,52 |
03.06.25 08:03:51 | 0 | 86,52 |
02.06.25 08:35:18 | 10 | 86,52 |
02.06.25 08:01:09 | 0 | 86,92 |
30.05.25 08:00:47 | 0 | 86,92 |
29.05.25 08:02:07 | 0 | 88,20 |
28.05.25 08:02:57 | 0 | 86,16 |
28.05.25 08:02:56 | 0 | 86,16 |
27.05.25 08:01:56 | 0 | 84,68 |
26.05.25 08:18:26 | 62 | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:01 | 0 | 84,60 |
23.05.25 12:48:53 | 50 | 83,56 |
23.05.25 08:00:13 | 0 | 84,42 |
22.05.25 08:00:58 | 0 | 85,10 |
21.05.25 08:02:26 | 0 | 85,16 |
20.05.25 08:00:14 | 0 | 85,16 |
19.05.25 08:00:10 | 0 | 85,16 |
16.05.25 08:00:09 | 0 | 84,94 |
15.05.25 08:00:15 | 0 | 83,00 |
14.05.25 08:00:10 | 0 | 84,54 |
13.05.25 08:00:51 | 0 | 85,18 |
12.05.25 10:11:58 | 25 | 82,80 |
12.05.25 08:00:58 | 0 | 82,44 |
09.05.25 16:01:21 | 20 | 81,70 |
Keine Daten verfügbar