IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 47,400 |
03.10.24 10:42:52 | 200 | 47,400 |
03.10.24 08:18:49 | 0 | 47,800 |
02.10.24 17:42:59 | 9 | 48,800 |
02.10.24 10:04:22 | 10 | 48,600 |
02.10.24 08:20:15 | 0 | 48,600 |
01.10.24 08:10:26 | 0 | 49,200 |
01.10.24 08:10:15 | 0 | 49,200 |
30.09.24 08:54:57 | 0 | 47,400 |
27.09.24 08:10:06 | 0 | 47,400 |
26.09.24 08:12:19 | 0 | 46,200 |
25.09.24 08:04:39 | 0 | 46,200 |
24.09.24 10:39:43 | 75 | 46,600 |
24.09.24 08:12:22 | 0 | 45,800 |
24.09.24 08:12:22 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:43 | 0 | 43,800 |
20.09.24 11:17:57 | 300 | 43,800 |
20.09.24 08:18:17 | 0 | 43,200 |
19.09.24 08:07:58 | 0 | 43,000 |
18.09.24 10:29:18 | 4 | 41,600 |
18.09.24 08:13:44 | 0 | 42,400 |
17.09.24 08:03:45 | 0 | 43,400 |
16.09.24 08:01:58 | 0 | 43,400 |
13.09.24 08:07:22 | 0 | 42,800 |
12.09.24 08:18:03 | 0 | 41,600 |
11.09.24 08:03:00 | 0 | 39,400 |
10.09.24 18:59:18 | 5 | 39,400 |
10.09.24 08:04:17 | 0 | 39,200 |
09.09.24 08:04:59 | 0 | 39,200 |
06.09.24 08:08:23 | 0 | 39,200 |
Keine Daten verfügbar