ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:20:31 | - | 102,400 |
15.05.25 19:20:01 | - | 102,300 |
15.05.25 19:19:43 | - | 102,400 |
15.05.25 19:19:41 | - | 102,300 |
15.05.25 19:19:39 | - | 102,400 |
15.05.25 19:19:39 | - | 102,400 |
15.05.25 19:19:39 | - | 102,400 |
15.05.25 19:19:39 | - | 102,400 |
15.05.25 19:19:36 | - | 102,300 |
15.05.25 19:19:31 | - | 102,400 |
15.05.25 19:19:25 | - | 102,300 |
15.05.25 19:19:21 | - | 102,300 |
15.05.25 19:19:15 | - | 102,300 |
15.05.25 19:19:03 | - | 102,300 |
15.05.25 19:19:03 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:18:57 | - | 102,300 |
15.05.25 19:18:48 | - | 102,300 |
15.05.25 19:18:48 | - | 102,300 |
15.05.25 19:17:35 | - | 102,300 |
15.05.25 19:17:35 | - | 102,300 |
15.05.25 19:17:33 | - | 102,400 |
15.05.25 19:16:40 | - | 102,100 |
15.05.25 19:16:40 | - | 102,100 |
15.05.25 19:16:40 | - | 102,100 |
15.05.25 19:16:03 | - | 102,100 |
15.05.25 19:16:03 | - | 102,100 |
15.05.25 19:15:25 | - | 102,100 |
15.05.25 19:15:25 | - | 102,100 |
15.05.25 19:15:19 | - | 102,100 |
15.05.25 19:15:19 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:15:13 | - | 102,000 |
15.05.25 19:15:10 | - | 102,200 |
15.05.25 19:15:10 | - | 102,200 |
15.05.25 19:15:10 | - | 102,200 |
15.05.25 19:15:10 | - | 102,200 |
15.05.25 19:15:10 | - | 102,200 |
15.05.25 19:15:07 | - | 102,400 |
15.05.25 19:15:07 | - | 102,400 |
15.05.25 19:12:49 | - | 102,400 |
15.05.25 19:12:48 | - | 102,300 |
15.05.25 19:12:28 | - | 102,400 |
15.05.25 19:12:28 | - | 102,400 |
15.05.25 19:12:28 | - | 102,400 |
15.05.25 19:12:26 | - | 102,300 |
15.05.25 19:12:26 | - | 102,300 |