ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:00:29 | - | 119,600 |
13.02.25 18:00:19 | - | 119,600 |
13.02.25 18:00:09 | - | 119,600 |
13.02.25 17:59:50 | - | 119,600 |
13.02.25 17:59:48 | - | 119,550 |
13.02.25 17:59:39 | - | 119,600 |
13.02.25 17:59:19 | - | 119,600 |
13.02.25 17:59:09 | - | 119,500 |
13.02.25 17:59:07 | - | 119,600 |
13.02.25 17:59:00 | - | 119,600 |
13.02.25 17:58:58 | - | 119,600 |
13.02.25 17:58:57 | - | 119,600 |
13.02.25 17:58:55 | - | 119,650 |
13.02.25 17:58:50 | - | 119,600 |
13.02.25 17:58:48 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:58:43 | - | 119,600 |
13.02.25 17:58:39 | - | 119,600 |
13.02.25 17:58:38 | - | 119,600 |
13.02.25 17:58:30 | - | 119,600 |
13.02.25 17:58:28 | - | 119,600 |
13.02.25 17:58:20 | - | 119,600 |
13.02.25 17:58:18 | - | 119,600 |
13.02.25 17:58:10 | - | 119,600 |
13.02.25 17:58:03 | - | 119,650 |
13.02.25 17:58:01 | - | 119,650 |
13.02.25 17:58:01 | - | 119,650 |
13.02.25 17:57:55 | - | 119,650 |
13.02.25 17:57:46 | - | 119,550 |
13.02.25 17:57:34 | - | 119,550 |
13.02.25 17:57:29 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:57:17 | - | 119,550 |
13.02.25 17:57:00 | - | 119,550 |
13.02.25 17:56:55 | - | 119,550 |
13.02.25 17:56:38 | - | 119,850 |
13.02.25 17:56:32 | - | 119,850 |
13.02.25 17:56:30 | - | 119,800 |
13.02.25 17:56:25 | - | 119,850 |
13.02.25 17:56:22 | - | 119,800 |
13.02.25 17:56:10 | - | 119,800 |
13.02.25 17:56:05 | - | 119,800 |
13.02.25 17:55:48 | - | 119,800 |
13.02.25 17:55:47 | - | 119,750 |
13.02.25 17:55:46 | - | 119,750 |
13.02.25 17:55:34 | - | 119,800 |
13.02.25 17:55:29 | - | 119,800 |