APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:19:02 | 315 | 7,200 |
05.09.24 14:19:02 | 249 | 7,200 |
05.09.24 13:25:50 | 200 | 7,320 |
05.09.24 12:05:43 | 62 | 7,320 |
05.09.24 11:57:23 | 390 | 7,320 |
05.09.24 11:57:23 | 323 | 7,320 |
05.09.24 11:57:23 | 326 | 7,340 |
05.09.24 11:57:23 | 601 | 7,340 |
05.09.24 11:56:02 | 453 | 7,380 |
05.09.24 11:04:28 | 100 | 7,340 |
05.09.24 11:03:11 | 224 | 7,280 |
05.09.24 11:01:22 | 713 | 7,260 |
05.09.24 11:01:07 | 713 | 7,360 |
05.09.24 11:00:57 | 550 | 7,240 |
05.09.24 11:00:18 | 29 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:00:18 | 594 | 7,180 |
05.09.24 10:59:34 | 214 | 7,200 |
05.09.24 10:59:34 | 499 | 7,200 |
05.09.24 10:59:08 | 145 | 7,300 |
05.09.24 10:59:08 | 629 | 7,420 |
05.09.24 10:57:05 | 105 | 7,360 |
05.09.24 10:09:34 | 210 | 7,200 |
05.09.24 10:09:34 | 490 | 7,200 |
05.09.24 10:09:34 | 418 | 7,220 |
05.09.24 10:09:34 | 180 | 7,220 |
05.09.24 10:09:34 | 607 | 7,260 |
05.09.24 09:54:44 | 63 | 7,200 |
05.09.24 09:54:44 | 319 | 7,200 |
05.09.24 09:54:44 | 74 | 7,200 |
05.09.24 09:54:44 | 257 | 7,200 |
Keine Daten verfügbar