Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:14 | 100 | 35,13 |
05.09.24 16:00:11 | 100 | 35,14 |
05.09.24 16:00:08 | 100 | 35,13 |
05.09.24 16:00:07 | 100 | 35,14 |
05.09.24 16:00:06 | 255 | 35,13 |
05.09.24 16:00:06 | 100 | 35,12 |
05.09.24 16:00:06 | 100 | 35,12 |
05.09.24 16:00:06 | 100 | 35,12 |
05.09.24 16:00:06 | 100 | 35,13 |
05.09.24 16:00:06 | 100 | 35,14 |
05.09.24 16:00:06 | 100 | 35,14 |
05.09.24 16:00:03 | 100 | 35,12 |
05.09.24 16:00:03 | 100 | 35,12 |
05.09.24 16:00:03 | 100 | 35,12 |
05.09.24 16:00:02 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:01 | 100 | 35,12 |
05.09.24 16:00:01 | 161 | 35,12 |
05.09.24 15:59:46 | 134 | 35,12 |
05.09.24 15:59:46 | 100 | 35,12 |
05.09.24 15:59:46 | 100 | 35,12 |
05.09.24 15:59:46 | 100 | 35,12 |
05.09.24 15:59:46 | 200 | 35,12 |
05.09.24 15:59:45 | 100 | 35,12 |
05.09.24 15:59:45 | 100 | 35,12 |
05.09.24 15:59:38 | 100 | 35,11 |
05.09.24 15:59:29 | 200 | 35,11 |
05.09.24 15:59:29 | 100 | 35,11 |
05.09.24 15:59:25 | 900 | 35,10 |
05.09.24 15:59:21 | 139 | 35,10 |
05.09.24 15:59:21 | 164 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:21 | 575 | 35,10 |
05.09.24 15:59:21 | 400 | 35,10 |
05.09.24 15:59:21 | 164 | 35,10 |
05.09.24 15:59:20 | 100 | 35,11 |
05.09.24 15:59:19 | 136 | 35,10 |
05.09.24 15:59:19 | 200 | 35,11 |
05.09.24 15:59:19 | 100 | 35,11 |
05.09.24 15:59:19 | 600 | 35,10 |
05.09.24 15:59:19 | 600 | 35,10 |
05.09.24 15:59:19 | 300 | 35,10 |
05.09.24 15:59:18 | 374 | 35,11 |
05.09.24 15:59:18 | 100 | 35,11 |
05.09.24 15:59:18 | 100 | 35,11 |
05.09.24 15:59:18 | 100 | 35,11 |
05.09.24 15:59:18 | 100 | 35,11 |