Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:30 | 100 | 35,10 |
05.09.24 16:05:30 | 100 | 35,10 |
05.09.24 16:05:30 | 100 | 35,10 |
05.09.24 16:05:30 | 900 | 35,10 |
05.09.24 16:05:30 | 100 | 35,10 |
05.09.24 16:05:30 | 300 | 35,10 |
05.09.24 16:05:24 | 100 | 35,11 |
05.09.24 16:05:13 | 112 | 35,12 |
05.09.24 16:05:13 | 100 | 35,12 |
05.09.24 16:05:13 | 122 | 35,12 |
05.09.24 16:05:13 | 200 | 35,12 |
05.09.24 16:05:13 | 502 | 35,12 |
05.09.24 16:05:13 | 100 | 35,11 |
05.09.24 16:05:13 | 100 | 35,11 |
05.09.24 16:05:13 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:09 | 100 | 35,12 |
05.09.24 16:05:09 | 100 | 35,12 |
05.09.24 16:05:06 | 100 | 35,12 |
05.09.24 16:05:01 | 100 | 35,12 |
05.09.24 16:04:54 | 104 | 35,12 |
05.09.24 16:04:54 | 100 | 35,12 |
05.09.24 16:04:53 | 100 | 35,12 |
05.09.24 16:04:50 | 100 | 35,12 |
05.09.24 16:04:50 | 100 | 35,12 |
05.09.24 16:04:50 | 100 | 35,12 |
05.09.24 16:04:50 | 100 | 35,12 |
05.09.24 16:04:50 | 100 | 35,12 |
05.09.24 16:04:50 | 100 | 35,12 |
05.09.24 16:04:50 | 400 | 35,12 |
05.09.24 16:04:50 | 111 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:50 | 100 | 35,12 |
05.09.24 16:04:50 | 100 | 35,12 |
05.09.24 16:04:50 | 100 | 35,13 |
05.09.24 16:04:50 | 196 | 35,13 |
05.09.24 16:04:50 | 100 | 35,13 |
05.09.24 16:04:50 | 303 | 35,13 |
05.09.24 16:04:50 | 100 | 35,13 |
05.09.24 16:04:49 | 4,38 Tsd. | 35,14 |
05.09.24 16:04:49 | 100 | 35,14 |
05.09.24 16:04:49 | 100 | 35,14 |
05.09.24 16:04:49 | 200 | 35,14 |
05.09.24 16:04:49 | 109 | 35,14 |
05.09.24 16:04:19 | 100 | 35,15 |
05.09.24 16:04:15 | 100 | 35,15 |
05.09.24 16:04:05 | 200 | 35,14 |