Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:38 | 100 | 35,14 |
05.09.24 16:01:38 | 100 | 35,14 |
05.09.24 16:01:38 | 100 | 35,14 |
05.09.24 16:01:38 | 1,08 Tsd. | 35,14 |
05.09.24 16:01:26 | 100 | 35,15 |
05.09.24 16:01:26 | 200 | 35,15 |
05.09.24 16:01:24 | 205 | 35,14 |
05.09.24 16:01:24 | 100 | 35,14 |
05.09.24 16:01:24 | 100 | 35,14 |
05.09.24 16:01:17 | 100 | 35,15 |
05.09.24 16:01:13 | 100 | 35,15 |
05.09.24 16:01:10 | 100 | 35,15 |
05.09.24 16:01:10 | 100 | 35,15 |
05.09.24 16:01:10 | 100 | 35,15 |
05.09.24 16:01:10 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:10 | 200 | 35,14 |
05.09.24 16:01:10 | 271 | 35,15 |
05.09.24 16:01:05 | 105 | 35,14 |
05.09.24 16:01:04 | 100 | 35,14 |
05.09.24 16:01:04 | 100 | 35,14 |
05.09.24 16:01:01 | 100 | 35,13 |
05.09.24 16:01:01 | 100 | 35,13 |
05.09.24 16:01:00 | 100 | 35,13 |
05.09.24 16:00:53 | 100 | 35,13 |
05.09.24 16:00:53 | 127 | 35,13 |
05.09.24 16:00:53 | 100 | 35,13 |
05.09.24 16:00:53 | 100 | 35,13 |
05.09.24 16:00:32 | 100 | 35,12 |
05.09.24 16:00:32 | 100 | 35,13 |
05.09.24 16:00:31 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:31 | 200 | 35,12 |
05.09.24 16:00:31 | 100 | 35,12 |
05.09.24 16:00:31 | 100 | 35,12 |
05.09.24 16:00:31 | 100 | 35,12 |
05.09.24 16:00:26 | 100 | 35,12 |
05.09.24 16:00:23 | 100 | 35,13 |
05.09.24 16:00:23 | 100 | 35,13 |
05.09.24 16:00:23 | 100 | 35,12 |
05.09.24 16:00:23 | 100 | 35,12 |
05.09.24 16:00:23 | 100 | 35,12 |
05.09.24 16:00:22 | 100 | 35,13 |
05.09.24 16:00:22 | 100 | 35,13 |
05.09.24 16:00:22 | 249 | 35,13 |
05.09.24 16:00:15 | 100 | 35,14 |
05.09.24 16:00:14 | 332 | 35,13 |