Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:05 | 300 | 35,14 |
05.09.24 16:04:05 | 100 | 35,14 |
05.09.24 16:03:53 | 160 | 35,15 |
05.09.24 16:03:53 | 100 | 35,15 |
05.09.24 16:03:19 | 159 | 35,15 |
05.09.24 16:03:19 | 200 | 35,15 |
05.09.24 16:03:19 | 100 | 35,15 |
05.09.24 16:03:19 | 100 | 35,14 |
05.09.24 16:03:19 | 100 | 35,14 |
05.09.24 16:03:19 | 100 | 35,14 |
05.09.24 16:03:19 | 100 | 35,14 |
05.09.24 16:03:19 | 400 | 35,14 |
05.09.24 16:03:19 | 100 | 35,13 |
05.09.24 16:03:08 | 700 | 35,14 |
05.09.24 16:03:08 | 1,90 Tsd. | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:08 | 100 | 35,14 |
05.09.24 16:03:08 | 100 | 35,14 |
05.09.24 16:03:08 | 100 | 35,14 |
05.09.24 16:03:08 | 100 | 35,14 |
05.09.24 16:03:08 | 100 | 35,14 |
05.09.24 16:03:08 | 100 | 35,14 |
05.09.24 16:03:08 | 472 | 35,14 |
05.09.24 16:03:05 | 100 | 35,13 |
05.09.24 16:03:02 | 100 | 35,13 |
05.09.24 16:03:02 | 100 | 35,13 |
05.09.24 16:03:02 | 100 | 35,13 |
05.09.24 16:03:02 | 100 | 35,13 |
05.09.24 16:02:21 | 1,56 Tsd. | 35,14 |
05.09.24 16:02:21 | 100 | 35,13 |
05.09.24 16:02:21 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:14 | 100 | 35,13 |
05.09.24 16:02:14 | 100 | 35,14 |
05.09.24 16:02:13 | 100 | 35,13 |
05.09.24 16:02:13 | 300 | 35,13 |
05.09.24 16:02:13 | 100 | 35,13 |
05.09.24 16:02:13 | 200 | 35,13 |
05.09.24 16:02:13 | 100 | 35,13 |
05.09.24 16:02:13 | 100 | 35,13 |
05.09.24 16:01:43 | 100 | 35,13 |
05.09.24 16:01:42 | 256 | 35,13 |
05.09.24 16:01:39 | 100 | 35,13 |
05.09.24 16:01:38 | 100 | 35,13 |
05.09.24 16:01:38 | 148 | 35,13 |
05.09.24 16:01:38 | 2,00 Tsd. | 35,14 |
05.09.24 16:01:38 | 2,10 Tsd. | 35,14 |