Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:37 | 100 | 35,69 |
18.09.24 20:14:32 | 100 | 35,69 |
18.09.24 20:14:14 | 100 | 35,68 |
18.09.24 20:13:47 | 100 | 35,68 |
18.09.24 20:13:24 | 100 | 35,70 |
18.09.24 20:13:17 | 100 | 35,70 |
18.09.24 20:13:17 | 100 | 35,70 |
18.09.24 20:13:06 | 100 | 35,69 |
18.09.24 20:12:47 | 150 | 35,68 |
18.09.24 20:12:35 | 100 | 35,69 |
18.09.24 20:12:25 | 100 | 35,67 |
18.09.24 20:12:25 | 100 | 35,67 |
18.09.24 20:11:58 | 100 | 35,67 |
18.09.24 20:11:50 | 100 | 35,68 |
18.09.24 20:11:24 | 100 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:24 | 100 | 35,67 |
18.09.24 20:10:49 | 100 | 35,70 |
18.09.24 20:10:16 | 100 | 35,69 |
18.09.24 20:10:14 | 100 | 35,70 |
18.09.24 20:08:43 | 100 | 35,72 |
18.09.24 20:08:38 | 100 | 35,72 |
18.09.24 20:08:04 | 100 | 35,75 |
18.09.24 20:08:02 | 100 | 35,77 |
18.09.24 20:05:00 | 119 | 35,76 |
18.09.24 20:03:54 | 100 | 35,75 |
18.09.24 20:02:59 | 100 | 35,80 |
18.09.24 20:02:44 | 100 | 35,81 |
18.09.24 20:02:34 | 100 | 35,83 |
18.09.24 20:02:31 | 100 | 35,85 |
18.09.24 20:02:27 | 100 | 35,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:23 | 101 | 35,86 |
18.09.24 20:02:23 | 101 | 35,86 |
18.09.24 20:01:58 | 100 | 35,88 |
18.09.24 20:01:36 | 100 | 35,88 |
18.09.24 20:01:36 | 100 | 35,88 |
18.09.24 20:01:21 | 100 | 35,87 |
18.09.24 20:01:21 | 100 | 35,88 |
18.09.24 20:01:14 | 100 | 35,88 |
18.09.24 20:01:13 | 1,38 Tsd. | 35,88 |
18.09.24 20:01:13 | 100 | 35,88 |
18.09.24 20:01:13 | 100 | 35,88 |
18.09.24 20:00:29 | 100 | 35,85 |
18.09.24 20:00:22 | 100 | 35,82 |
18.09.24 20:00:22 | 100 | 35,83 |
18.09.24 20:00:17 | 600 | 35,90 |