Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:56 | 100 | 35,70 |
18.09.24 19:23:40 | 500 | 35,67 |
18.09.24 19:16:37 | 100 | 35,67 |
18.09.24 19:11:17 | 100 | 35,66 |
18.09.24 19:06:28 | 100 | 35,68 |
18.09.24 19:05:04 | 100 | 35,68 |
18.09.24 18:50:16 | 100 | 35,65 |
18.09.24 18:50:16 | 100 | 35,65 |
18.09.24 18:50:16 | 100 | 35,66 |
18.09.24 18:50:15 | 100 | 35,67 |
18.09.24 18:50:15 | 100 | 35,67 |
18.09.24 18:50:07 | 100 | 35,71 |
18.09.24 18:49:48 | 100 | 35,71 |
18.09.24 18:44:52 | 100 | 35,76 |
18.09.24 18:44:52 | 100 | 35,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:52 | 100 | 35,73 |
18.09.24 18:40:13 | 100 | 35,71 |
18.09.24 18:37:58 | 200 | 35,66 |
18.09.24 18:37:58 | 100 | 35,66 |
18.09.24 18:37:41 | 100 | 35,65 |
18.09.24 18:30:03 | 100 | 35,63 |
18.09.24 18:30:03 | 100 | 35,63 |
18.09.24 18:28:04 | 100 | 35,63 |
18.09.24 18:19:04 | 100 | 35,67 |
18.09.24 18:19:04 | 100 | 35,66 |
18.09.24 18:12:17 | 100 | 35,65 |
18.09.24 18:10:55 | 100 | 35,66 |
18.09.24 18:10:55 | 100 | 35,66 |
18.09.24 18:01:11 | 100 | 35,64 |
18.09.24 17:46:50 | 100 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:08 | 100 | 35,60 |
18.09.24 17:32:31 | 100 | 35,58 |
18.09.24 17:30:31 | 100 | 35,58 |
18.09.24 17:30:01 | 100 | 35,59 |
18.09.24 17:30:01 | 100 | 35,61 |
18.09.24 17:30:01 | 100 | 35,61 |
18.09.24 17:24:22 | 100 | 35,59 |
18.09.24 17:22:42 | 100 | 35,60 |
18.09.24 17:20:11 | 100 | 35,61 |
18.09.24 17:20:11 | 100 | 35,61 |
18.09.24 17:20:10 | 100 | 35,61 |
18.09.24 17:16:36 | 100 | 35,61 |
18.09.24 17:15:26 | 100 | 35,63 |
18.09.24 17:15:26 | 100 | 35,63 |
18.09.24 17:10:29 | 100 | 35,61 |