Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:14 | 100 | 35,69 |
18.09.24 20:25:05 | 100 | 35,69 |
18.09.24 20:25:05 | 100 | 35,69 |
18.09.24 20:25:04 | 100 | 35,69 |
18.09.24 20:25:00 | 100 | 35,70 |
18.09.24 20:25:00 | 100 | 35,70 |
18.09.24 20:21:47 | 100 | 35,71 |
18.09.24 20:21:41 | 100 | 35,72 |
18.09.24 20:21:41 | 100 | 35,73 |
18.09.24 20:19:06 | 100 | 35,73 |
18.09.24 20:17:52 | 100 | 35,71 |
18.09.24 20:17:42 | 100 | 35,69 |
18.09.24 20:17:24 | 100 | 35,67 |
18.09.24 20:17:02 | 100 | 35,69 |
18.09.24 20:17:02 | 100 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:58 | 100 | 35,71 |
18.09.24 20:16:58 | 100 | 35,71 |
18.09.24 20:16:58 | 100 | 35,71 |
18.09.24 20:16:47 | 200 | 35,70 |
18.09.24 20:16:47 | 100 | 35,69 |
18.09.24 20:16:47 | 100 | 35,69 |
18.09.24 20:15:45 | 100 | 35,69 |
18.09.24 20:15:38 | 100 | 35,70 |
18.09.24 20:14:37 | 100 | 35,69 |
18.09.24 20:14:32 | 100 | 35,69 |
18.09.24 20:14:14 | 100 | 35,68 |
18.09.24 20:13:47 | 100 | 35,68 |
18.09.24 20:13:24 | 100 | 35,70 |
18.09.24 20:13:17 | 100 | 35,70 |
18.09.24 20:13:17 | 100 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:06 | 100 | 35,69 |
18.09.24 20:12:47 | 150 | 35,68 |
18.09.24 20:12:35 | 100 | 35,69 |
18.09.24 20:12:25 | 100 | 35,67 |
18.09.24 20:12:25 | 100 | 35,67 |
18.09.24 20:11:58 | 100 | 35,67 |
18.09.24 20:11:50 | 100 | 35,68 |
18.09.24 20:11:24 | 100 | 35,67 |
18.09.24 20:11:24 | 100 | 35,67 |
18.09.24 20:10:49 | 100 | 35,70 |
18.09.24 20:10:16 | 100 | 35,69 |
18.09.24 20:10:14 | 100 | 35,70 |
18.09.24 20:08:43 | 100 | 35,72 |
18.09.24 20:08:38 | 100 | 35,72 |
18.09.24 20:08:04 | 100 | 35,75 |