Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:13 | 1,38 Tsd. | 35,88 |
18.09.24 20:01:13 | 100 | 35,88 |
18.09.24 20:01:13 | 100 | 35,88 |
18.09.24 20:00:29 | 100 | 35,85 |
18.09.24 20:00:22 | 100 | 35,82 |
18.09.24 20:00:22 | 100 | 35,83 |
18.09.24 20:00:17 | 600 | 35,90 |
18.09.24 20:00:17 | 100 | 35,89 |
18.09.24 19:57:04 | 100 | 35,71 |
18.09.24 19:55:45 | 100 | 35,71 |
18.09.24 19:55:45 | 100 | 35,71 |
18.09.24 19:55:45 | 100 | 35,72 |
18.09.24 19:55:42 | 116 | 35,74 |
18.09.24 19:50:05 | 100 | 35,70 |
18.09.24 19:49:17 | 100 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:15 | 100 | 35,67 |
18.09.24 19:49:15 | 100 | 35,67 |
18.09.24 19:49:15 | 100 | 35,67 |
18.09.24 19:43:00 | 100 | 35,68 |
18.09.24 19:42:16 | 100 | 35,69 |
18.09.24 19:42:16 | 100 | 35,69 |
18.09.24 19:42:16 | 100 | 35,69 |
18.09.24 19:42:16 | 100 | 35,69 |
18.09.24 19:37:28 | 100 | 35,69 |
18.09.24 19:35:01 | 100 | 35,70 |
18.09.24 19:33:26 | 100 | 35,71 |
18.09.24 19:29:47 | 115 | 35,71 |
18.09.24 19:29:47 | 115 | 35,71 |
18.09.24 19:29:47 | 115 | 35,71 |
18.09.24 19:28:41 | 100 | 35,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:13 | 100 | 35,72 |
18.09.24 19:25:29 | 100 | 35,71 |
18.09.24 19:25:29 | 100 | 35,71 |
18.09.24 19:24:56 | 100 | 35,70 |
18.09.24 19:23:40 | 500 | 35,67 |
18.09.24 19:16:37 | 100 | 35,67 |
18.09.24 19:11:17 | 100 | 35,66 |
18.09.24 19:06:28 | 100 | 35,68 |
18.09.24 19:05:04 | 100 | 35,68 |
18.09.24 18:50:16 | 100 | 35,65 |
18.09.24 18:50:16 | 100 | 35,65 |
18.09.24 18:50:16 | 100 | 35,66 |
18.09.24 18:50:15 | 100 | 35,67 |
18.09.24 18:50:15 | 100 | 35,67 |
18.09.24 18:50:07 | 100 | 35,71 |