Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:05 | 100 | 35,07 |
05.09.24 16:40:02 | 133 | 35,07 |
05.09.24 16:39:58 | 100 | 35,07 |
05.09.24 16:39:58 | 164 | 35,07 |
05.09.24 16:39:52 | 206 | 35,06 |
05.09.24 16:39:52 | 202 | 35,06 |
05.09.24 16:39:52 | 798 | 35,06 |
05.09.24 16:39:52 | 100 | 35,06 |
05.09.24 16:39:52 | 100 | 35,06 |
05.09.24 16:39:52 | 200 | 35,06 |
05.09.24 16:39:52 | 1,00 Tsd. | 35,06 |
05.09.24 16:39:52 | 300 | 35,06 |
05.09.24 16:39:38 | 100 | 35,07 |
05.09.24 16:39:38 | 300 | 35,07 |
05.09.24 16:39:38 | 174 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:38 | 1,30 Tsd. | 35,07 |
05.09.24 16:39:38 | 200 | 35,07 |
05.09.24 16:39:25 | 100 | 35,06 |
05.09.24 16:39:13 | 105 | 35,06 |
05.09.24 16:39:13 | 200 | 35,06 |
05.09.24 16:39:13 | 600 | 35,06 |
05.09.24 16:39:13 | 1,00 Tsd. | 35,06 |
05.09.24 16:39:13 | 1,00 Tsd. | 35,06 |
05.09.24 16:39:13 | 200 | 35,06 |
05.09.24 16:39:13 | 100 | 35,06 |
05.09.24 16:39:13 | 300 | 35,06 |
05.09.24 16:39:13 | 312 | 35,07 |
05.09.24 16:39:13 | 100 | 35,07 |
05.09.24 16:39:13 | 675 | 35,07 |
05.09.24 16:39:13 | 300 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:13 | 357 | 35,07 |
05.09.24 16:38:53 | 1,32 Tsd. | 35,07 |
05.09.24 16:38:53 | 262 | 35,07 |
05.09.24 16:38:43 | 249 | 35,07 |
05.09.24 16:38:43 | 100 | 35,07 |
05.09.24 16:38:43 | 100 | 35,07 |
05.09.24 16:38:43 | 200 | 35,07 |
05.09.24 16:38:43 | 100 | 35,07 |
05.09.24 16:38:43 | 200 | 35,07 |
05.09.24 16:38:05 | 200 | 35,07 |
05.09.24 16:38:05 | 100 | 35,07 |
05.09.24 16:38:05 | 100 | 35,07 |
05.09.24 16:38:04 | 171 | 35,07 |
05.09.24 16:38:04 | 105 | 35,07 |
05.09.24 16:38:04 | 100 | 35,07 |