Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:46:27 | 100 | 35,10 |
05.09.24 16:46:27 | 100 | 35,10 |
05.09.24 16:46:27 | 100 | 35,10 |
05.09.24 16:46:12 | 200 | 35,10 |
05.09.24 16:46:12 | 100 | 35,10 |
05.09.24 16:46:09 | 170 | 35,10 |
05.09.24 16:46:06 | 100 | 35,10 |
05.09.24 16:46:06 | 600 | 35,09 |
05.09.24 16:45:49 | 100 | 35,09 |
05.09.24 16:45:49 | 100 | 35,09 |
05.09.24 16:45:49 | 600 | 35,09 |
05.09.24 16:45:28 | 100 | 35,10 |
05.09.24 16:45:27 | 100 | 35,10 |
05.09.24 16:45:27 | 153 | 35,10 |
05.09.24 16:45:27 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:27 | 153 | 35,10 |
05.09.24 16:45:27 | 100 | 35,10 |
05.09.24 16:45:27 | 100 | 35,10 |
05.09.24 16:45:14 | 200 | 35,11 |
05.09.24 16:45:08 | 100 | 35,12 |
05.09.24 16:44:52 | 100 | 35,11 |
05.09.24 16:44:52 | 100 | 35,11 |
05.09.24 16:44:52 | 100 | 35,11 |
05.09.24 16:44:48 | 100 | 35,12 |
05.09.24 16:44:48 | 100 | 35,12 |
05.09.24 16:44:48 | 100 | 35,12 |
05.09.24 16:44:48 | 100 | 35,12 |
05.09.24 16:44:48 | 100 | 35,12 |
05.09.24 16:44:46 | 100 | 35,11 |
05.09.24 16:44:46 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:44:46 | 200 | 35,12 |
05.09.24 16:44:46 | 1,00 Tsd. | 35,12 |
05.09.24 16:44:27 | 200 | 35,11 |
05.09.24 16:43:26 | 100 | 35,10 |
05.09.24 16:43:19 | 200 | 35,10 |
05.09.24 16:43:04 | 100 | 35,09 |
05.09.24 16:43:04 | 400 | 35,09 |
05.09.24 16:43:04 | 100 | 35,09 |
05.09.24 16:43:04 | 100 | 35,09 |
05.09.24 16:43:04 | 100 | 35,09 |
05.09.24 16:43:04 | 800 | 35,09 |
05.09.24 16:43:00 | 100 | 35,10 |
05.09.24 16:43:00 | 101 | 35,10 |
05.09.24 16:42:52 | 100 | 35,11 |
05.09.24 16:42:52 | 131 | 35,11 |