Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:42:50 | 100 | 35,10 |
05.09.24 16:42:50 | 100 | 35,10 |
05.09.24 16:42:47 | 100 | 35,09 |
05.09.24 16:42:45 | 300 | 35,08 |
05.09.24 16:42:45 | 700 | 35,09 |
05.09.24 16:42:45 | 100 | 35,09 |
05.09.24 16:42:45 | 200 | 35,08 |
05.09.24 16:42:45 | 200 | 35,08 |
05.09.24 16:42:45 | 100 | 35,08 |
05.09.24 16:42:45 | 1,40 Tsd. | 35,08 |
05.09.24 16:42:42 | 100 | 35,08 |
05.09.24 16:42:42 | 1,10 Tsd. | 35,08 |
05.09.24 16:42:42 | 1,63 Tsd. | 35,08 |
05.09.24 16:42:42 | 100 | 35,08 |
05.09.24 16:42:42 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:42:42 | 100 | 35,08 |
05.09.24 16:42:42 | 469 | 35,08 |
05.09.24 16:42:11 | 600 | 35,08 |
05.09.24 16:41:39 | 100 | 35,08 |
05.09.24 16:41:39 | 100 | 35,08 |
05.09.24 16:41:39 | 320 | 35,08 |
05.09.24 16:41:39 | 480 | 35,08 |
05.09.24 16:41:39 | 500 | 35,08 |
05.09.24 16:41:39 | 200 | 35,08 |
05.09.24 16:41:39 | 100 | 35,09 |
05.09.24 16:40:48 | 148 | 35,08 |
05.09.24 16:40:48 | 152 | 35,08 |
05.09.24 16:40:45 | 290 | 35,08 |
05.09.24 16:40:15 | 232 | 35,08 |
05.09.24 16:40:15 | 205 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:15 | 400 | 35,07 |
05.09.24 16:40:15 | 100 | 35,07 |
05.09.24 16:40:15 | 100 | 35,07 |
05.09.24 16:40:15 | 100 | 35,07 |
05.09.24 16:40:15 | 200 | 35,07 |
05.09.24 16:40:07 | 200 | 35,07 |
05.09.24 16:40:07 | 128 | 35,07 |
05.09.24 16:40:07 | 100 | 35,07 |
05.09.24 16:40:07 | 100 | 35,07 |
05.09.24 16:40:07 | 100 | 35,07 |
05.09.24 16:40:05 | 100 | 35,07 |
05.09.24 16:40:05 | 100 | 35,07 |
05.09.24 16:40:05 | 100 | 35,07 |
05.09.24 16:40:05 | 100 | 35,07 |
05.09.24 16:40:05 | 300 | 35,07 |