Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:22 | 200 | 35,08 |
05.09.24 16:31:15 | 800 | 35,07 |
05.09.24 16:31:15 | 600 | 35,07 |
05.09.24 16:31:10 | 100 | 35,08 |
05.09.24 16:31:04 | 100 | 35,08 |
05.09.24 16:31:04 | 100 | 35,08 |
05.09.24 16:31:00 | 103 | 35,08 |
05.09.24 16:31:00 | 100 | 35,08 |
05.09.24 16:31:00 | 200 | 35,08 |
05.09.24 16:30:55 | 100 | 35,08 |
05.09.24 16:30:50 | 678 | 35,08 |
05.09.24 16:30:47 | 100 | 35,07 |
05.09.24 16:30:47 | 500 | 35,07 |
05.09.24 16:30:47 | 800 | 35,07 |
05.09.24 16:30:47 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:47 | 400 | 35,07 |
05.09.24 16:30:45 | 100 | 35,08 |
05.09.24 16:30:41 | 100 | 35,07 |
05.09.24 16:30:41 | 200 | 35,07 |
05.09.24 16:30:41 | 800 | 35,07 |
05.09.24 16:30:41 | 1,57 Tsd. | 35,07 |
05.09.24 16:30:38 | 427 | 35,07 |
05.09.24 16:30:38 | 500 | 35,07 |
05.09.24 16:30:38 | 400 | 35,07 |
05.09.24 16:30:37 | 100 | 35,07 |
05.09.24 16:30:32 | 100 | 35,07 |
05.09.24 16:30:32 | 100 | 35,07 |
05.09.24 16:30:32 | 100 | 35,07 |
05.09.24 16:30:32 | 100 | 35,07 |
05.09.24 16:30:32 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:32 | 100 | 35,07 |
05.09.24 16:30:32 | 100 | 35,07 |
05.09.24 16:30:25 | 100 | 35,07 |
05.09.24 16:30:25 | 1,00 Tsd. | 35,07 |
05.09.24 16:30:25 | 100 | 35,07 |
05.09.24 16:30:25 | 500 | 35,07 |
05.09.24 16:30:25 | 800 | 35,07 |
05.09.24 16:30:25 | 1,00 Tsd. | 35,07 |
05.09.24 16:30:25 | 100 | 35,07 |
05.09.24 16:30:17 | 118 | 35,07 |
05.09.24 16:30:17 | 500 | 35,07 |
05.09.24 16:29:48 | 198 | 35,08 |
05.09.24 16:29:48 | 402 | 35,08 |
05.09.24 16:29:48 | 100 | 35,08 |
05.09.24 16:29:29 | 135 | 35,07 |