Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:16 | 100 | 35,18 |
06.09.24 16:54:15 | 567 | 35,20 |
06.09.24 16:54:15 | 109 | 35,20 |
06.09.24 16:54:15 | 100 | 35,20 |
06.09.24 16:54:15 | 100 | 35,20 |
06.09.24 16:54:15 | 100 | 35,19 |
06.09.24 16:54:15 | 200 | 35,19 |
06.09.24 16:54:15 | 100 | 35,18 |
06.09.24 16:54:15 | 100 | 35,18 |
06.09.24 16:54:15 | 100 | 35,18 |
06.09.24 16:54:15 | 100 | 35,18 |
06.09.24 16:54:15 | 100 | 35,18 |
06.09.24 16:54:15 | 100 | 35,19 |
06.09.24 16:54:15 | 100 | 35,19 |
06.09.24 16:54:15 | 258 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:14 | 100 | 35,19 |
06.09.24 16:53:11 | 100 | 35,19 |
06.09.24 16:53:04 | 100 | 35,19 |
06.09.24 16:52:32 | 100 | 35,18 |
06.09.24 16:52:32 | 100 | 35,18 |
06.09.24 16:52:32 | 100 | 35,18 |
06.09.24 16:51:44 | 100 | 35,15 |
06.09.24 16:51:42 | 100 | 35,17 |
06.09.24 16:51:42 | 175 | 35,17 |
06.09.24 16:51:42 | 100 | 35,16 |
06.09.24 16:51:39 | 100 | 35,14 |
06.09.24 16:51:39 | 100 | 35,14 |
06.09.24 16:51:39 | 113 | 35,13 |
06.09.24 16:51:39 | 100 | 35,14 |
06.09.24 16:51:39 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:39 | 100 | 35,15 |
06.09.24 16:51:39 | 2,10 Tsd. | 35,12 |
06.09.24 16:51:39 | 100 | 35,12 |
06.09.24 16:51:39 | 100 | 35,12 |
06.09.24 16:51:39 | 100 | 35,12 |
06.09.24 16:51:39 | 100 | 35,13 |
06.09.24 16:51:38 | 160 | 35,13 |
06.09.24 16:51:38 | 100 | 35,16 |
06.09.24 16:51:38 | 100 | 35,15 |
06.09.24 16:51:38 | 100 | 35,15 |
06.09.24 16:51:38 | 100 | 35,15 |
06.09.24 16:51:38 | 100 | 35,15 |
06.09.24 16:51:38 | 100 | 35,15 |
06.09.24 16:51:38 | 100 | 35,15 |
06.09.24 16:51:38 | 2,00 Tsd. | 35,15 |