Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:07 | 100 | 35,11 |
06.09.24 17:07:34 | 104 | 35,12 |
06.09.24 17:07:34 | 100 | 35,12 |
06.09.24 17:07:33 | 100 | 35,11 |
06.09.24 17:07:23 | 500 | 35,12 |
06.09.24 17:07:23 | 200 | 35,13 |
06.09.24 17:07:23 | 200 | 35,13 |
06.09.24 17:07:23 | 100 | 35,13 |
06.09.24 17:06:49 | 100 | 35,13 |
06.09.24 17:06:48 | 100 | 35,13 |
06.09.24 17:06:27 | 100 | 35,13 |
06.09.24 17:06:27 | 1,06 Tsd. | 35,13 |
06.09.24 17:06:27 | 285 | 35,13 |
06.09.24 17:06:09 | 100 | 35,12 |
06.09.24 17:06:09 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:09 | 500 | 35,12 |
06.09.24 17:05:32 | 100 | 35,12 |
06.09.24 17:04:29 | 100 | 35,12 |
06.09.24 17:04:27 | 100 | 35,12 |
06.09.24 17:04:25 | 100 | 35,13 |
06.09.24 17:04:25 | 100 | 35,13 |
06.09.24 17:04:25 | 200 | 35,13 |
06.09.24 17:04:25 | 100 | 35,13 |
06.09.24 17:03:47 | 100 | 35,14 |
06.09.24 17:03:00 | 140 | 35,14 |
06.09.24 17:03:00 | 100 | 35,14 |
06.09.24 17:03:00 | 100 | 35,14 |
06.09.24 17:02:58 | 100 | 35,15 |
06.09.24 17:02:58 | 100 | 35,15 |
06.09.24 17:02:58 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:58 | 299 | 35,14 |
06.09.24 17:02:56 | 100 | 35,14 |
06.09.24 17:02:56 | 100 | 35,15 |
06.09.24 17:02:56 | 100 | 35,16 |
06.09.24 17:02:56 | 100 | 35,15 |
06.09.24 17:02:56 | 100 | 35,15 |
06.09.24 17:02:56 | 100 | 35,14 |
06.09.24 17:02:55 | 100 | 35,13 |
06.09.24 17:02:55 | 200 | 35,13 |
06.09.24 17:02:55 | 100 | 35,15 |
06.09.24 17:02:55 | 100 | 35,15 |
06.09.24 17:02:55 | 100 | 35,16 |
06.09.24 17:02:49 | 100 | 35,17 |
06.09.24 17:02:49 | 100 | 35,17 |
06.09.24 17:02:47 | 100 | 35,17 |