Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:29 | 100 | 35,16 |
06.09.24 17:15:29 | 100 | 35,16 |
06.09.24 17:15:29 | 200 | 35,17 |
06.09.24 17:15:23 | 100 | 35,17 |
06.09.24 17:15:23 | 100 | 35,17 |
06.09.24 17:15:02 | 100 | 35,15 |
06.09.24 17:13:47 | 100 | 35,12 |
06.09.24 17:13:46 | 100 | 35,12 |
06.09.24 17:13:46 | 200 | 35,12 |
06.09.24 17:13:19 | 100 | 35,12 |
06.09.24 17:13:19 | 100 | 35,12 |
06.09.24 17:13:01 | 1,00 Tsd. | 35,12 |
06.09.24 17:12:59 | 100 | 35,12 |
06.09.24 17:12:59 | 100 | 35,12 |
06.09.24 17:12:58 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:58 | 300 | 35,12 |
06.09.24 17:12:30 | 154 | 35,13 |
06.09.24 17:12:24 | 100 | 35,13 |
06.09.24 17:12:24 | 100 | 35,12 |
06.09.24 17:12:23 | 161 | 35,12 |
06.09.24 17:12:23 | 200 | 35,12 |
06.09.24 17:12:23 | 100 | 35,12 |
06.09.24 17:12:23 | 154 | 35,12 |
06.09.24 17:12:23 | 846 | 35,12 |
06.09.24 17:12:08 | 100 | 35,12 |
06.09.24 17:11:58 | 100 | 35,11 |
06.09.24 17:11:58 | 100 | 35,11 |
06.09.24 17:11:58 | 100 | 35,11 |
06.09.24 17:11:58 | 100 | 35,12 |
06.09.24 17:11:55 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:55 | 148 | 35,11 |
06.09.24 17:11:31 | 100 | 35,12 |
06.09.24 17:11:13 | 800 | 35,11 |
06.09.24 17:11:13 | 100 | 35,11 |
06.09.24 17:11:13 | 100 | 35,11 |
06.09.24 17:11:12 | 100 | 35,12 |
06.09.24 17:11:12 | 100 | 35,11 |
06.09.24 17:11:05 | 800 | 35,11 |
06.09.24 17:11:05 | 100 | 35,11 |
06.09.24 17:10:48 | 100 | 35,12 |
06.09.24 17:10:48 | 200 | 35,12 |
06.09.24 17:10:47 | 100 | 35,11 |
06.09.24 17:10:47 | 200 | 35,11 |
06.09.24 17:10:47 | 100 | 35,11 |
06.09.24 17:10:47 | 100 | 35,11 |