Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:01 | 100 | 35,12 |
06.09.24 16:41:01 | 200 | 35,11 |
06.09.24 16:41:01 | 100 | 35,12 |
06.09.24 16:41:01 | 200 | 35,11 |
06.09.24 16:41:01 | 193 | 35,11 |
06.09.24 16:41:01 | 100 | 35,11 |
06.09.24 16:41:01 | 100 | 35,13 |
06.09.24 16:41:01 | 200 | 35,13 |
06.09.24 16:41:01 | 1,00 Tsd. | 35,11 |
06.09.24 16:41:01 | 100 | 35,11 |
06.09.24 16:41:01 | 100 | 35,11 |
06.09.24 16:41:01 | 100 | 35,11 |
06.09.24 16:41:01 | 100 | 35,11 |
06.09.24 16:41:01 | 100 | 35,11 |
06.09.24 16:41:01 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:01 | 400 | 35,13 |
06.09.24 16:41:01 | 200 | 35,14 |
06.09.24 16:38:58 | 100 | 35,14 |
06.09.24 16:38:57 | 364 | 35,14 |
06.09.24 16:38:57 | 100 | 35,14 |
06.09.24 16:38:57 | 100 | 35,14 |
06.09.24 16:36:39 | 100 | 35,11 |
06.09.24 16:36:39 | 100 | 35,11 |
06.09.24 16:36:39 | 152 | 35,12 |
06.09.24 16:36:39 | 152 | 35,12 |
06.09.24 16:36:39 | 100 | 35,13 |
06.09.24 16:36:39 | 100 | 35,13 |
06.09.24 16:36:32 | 100 | 35,13 |
06.09.24 16:36:32 | 100 | 35,13 |
06.09.24 16:36:32 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:32 | 100 | 35,15 |
06.09.24 16:36:28 | 100 | 35,15 |
06.09.24 16:36:28 | 637 | 35,15 |
06.09.24 16:36:21 | 300 | 35,15 |
06.09.24 16:36:21 | 100 | 35,15 |
06.09.24 16:36:21 | 2,30 Tsd. | 35,15 |
06.09.24 16:36:07 | 400 | 35,15 |
06.09.24 16:36:07 | 2,00 Tsd. | 35,15 |
06.09.24 16:36:06 | 100 | 35,14 |
06.09.24 16:35:30 | 640 | 35,13 |
06.09.24 16:35:06 | 125 | 35,13 |
06.09.24 16:34:48 | 281 | 35,13 |
06.09.24 16:34:46 | 219 | 35,13 |
06.09.24 16:34:46 | 200 | 35,12 |
06.09.24 16:34:46 | 100 | 35,12 |