Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:57:56 | 100 | 35,36 |
06.09.24 19:57:53 | 100 | 35,37 |
06.09.24 19:57:44 | 200 | 35,36 |
06.09.24 19:57:21 | 110 | 35,37 |
06.09.24 19:56:40 | 300 | 35,37 |
06.09.24 19:56:17 | 200 | 35,38 |
06.09.24 19:56:17 | 100 | 35,38 |
06.09.24 19:56:01 | 400 | 35,39 |
06.09.24 19:55:51 | 100 | 35,39 |
06.09.24 19:55:50 | 220 | 35,39 |
06.09.24 19:55:50 | 200 | 35,39 |
06.09.24 19:55:41 | 285 | 35,39 |
06.09.24 19:55:41 | 128 | 35,39 |
06.09.24 19:55:41 | 100 | 35,39 |
06.09.24 19:54:36 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:54:18 | 100 | 35,39 |
06.09.24 19:54:18 | 200 | 35,39 |
06.09.24 19:53:57 | 100 | 35,39 |
06.09.24 19:53:55 | 100 | 35,39 |
06.09.24 19:53:20 | 100 | 35,39 |
06.09.24 19:53:09 | 100 | 35,39 |
06.09.24 19:53:09 | 200 | 35,39 |
06.09.24 19:53:09 | 200 | 35,39 |
06.09.24 19:53:01 | 100 | 35,40 |
06.09.24 19:52:50 | 300 | 35,40 |
06.09.24 19:51:46 | 110 | 35,35 |
06.09.24 19:51:46 | 190 | 35,35 |
06.09.24 19:51:46 | 110 | 35,36 |
06.09.24 19:51:36 | 100 | 35,35 |
06.09.24 19:51:36 | 100 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:51:05 | 100 | 35,35 |
06.09.24 19:51:03 | 300 | 35,35 |
06.09.24 19:50:54 | 100 | 35,35 |
06.09.24 19:50:14 | 100 | 35,35 |
06.09.24 19:48:43 | 100 | 35,35 |
06.09.24 19:48:43 | 100 | 35,34 |
06.09.24 19:48:43 | 100 | 35,33 |
06.09.24 19:48:43 | 100 | 35,33 |
06.09.24 19:48:43 | 100 | 35,33 |
06.09.24 19:48:43 | 100 | 35,33 |
06.09.24 19:48:43 | 100 | 35,33 |
06.09.24 19:48:19 | 200 | 35,34 |
06.09.24 19:45:55 | 100 | 35,34 |
06.09.24 19:45:06 | 166 | 35,34 |
06.09.24 19:45:06 | 100 | 35,34 |