Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:23:07 | 500 | 35,40 |
06.09.24 20:22:42 | 100 | 35,40 |
06.09.24 20:22:35 | 4,70 Tsd. | 35,40 |
06.09.24 20:22:34 | 4,70 Tsd. | 35,40 |
06.09.24 20:22:33 | 300 | 35,40 |
06.09.24 20:22:32 | 200 | 35,41 |
06.09.24 20:22:32 | 400 | 35,40 |
06.09.24 20:22:32 | 5,40 Tsd. | 35,40 |
06.09.24 20:22:31 | 3,90 Tsd. | 35,40 |
06.09.24 20:22:31 | 600 | 35,40 |
06.09.24 20:22:31 | 100 | 35,41 |
06.09.24 20:22:30 | 2,70 Tsd. | 35,40 |
06.09.24 20:22:29 | 100 | 35,40 |
06.09.24 20:22:29 | 1,30 Tsd. | 35,40 |
06.09.24 20:22:29 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:22:29 | 1,00 Tsd. | 35,40 |
06.09.24 20:22:16 | 2,00 Tsd. | 35,40 |
06.09.24 20:22:13 | 2,80 Tsd. | 35,40 |
06.09.24 20:22:13 | 200 | 35,40 |
06.09.24 20:22:13 | 100 | 35,40 |
06.09.24 20:22:13 | 300 | 35,41 |
06.09.24 20:22:13 | 100 | 35,41 |
06.09.24 20:22:13 | 100 | 35,42 |
06.09.24 20:22:12 | 100 | 35,41 |
06.09.24 20:22:12 | 100 | 35,41 |
06.09.24 20:22:12 | 2,80 Tsd. | 35,40 |
06.09.24 20:22:10 | 100 | 35,40 |
06.09.24 20:22:10 | 100 | 35,41 |
06.09.24 20:22:10 | 100 | 35,40 |
06.09.24 20:22:10 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:22:10 | 100 | 35,42 |
06.09.24 20:22:10 | 100 | 35,44 |
06.09.24 20:22:10 | 165 | 35,43 |
06.09.24 20:22:10 | 100 | 35,43 |
06.09.24 20:22:10 | 100 | 35,43 |
06.09.24 20:22:10 | 100 | 35,43 |
06.09.24 20:22:10 | 300 | 35,42 |
06.09.24 20:22:10 | 100 | 35,42 |
06.09.24 20:22:10 | 100 | 35,42 |
06.09.24 20:22:10 | 100 | 35,40 |
06.09.24 20:22:10 | 300 | 35,40 |
06.09.24 20:22:10 | 2,60 Tsd. | 35,40 |
06.09.24 20:22:09 | 300 | 35,40 |
06.09.24 20:22:09 | 200 | 35,41 |
06.09.24 20:22:09 | 200 | 35,40 |