Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:22:09 | 100 | 35,41 |
06.09.24 20:21:52 | 1,40 Tsd. | 35,40 |
06.09.24 20:21:52 | 200 | 35,41 |
06.09.24 20:21:47 | 600 | 35,40 |
06.09.24 20:21:15 | 100 | 35,40 |
06.09.24 20:19:35 | 100 | 35,39 |
06.09.24 20:19:35 | 100 | 35,39 |
06.09.24 20:19:35 | 100 | 35,39 |
06.09.24 20:19:35 | 100 | 35,39 |
06.09.24 20:19:35 | 100 | 35,39 |
06.09.24 20:19:13 | 200 | 35,40 |
06.09.24 20:19:13 | 100 | 35,41 |
06.09.24 20:17:51 | 100 | 35,40 |
06.09.24 20:17:51 | 100 | 35,40 |
06.09.24 20:16:31 | 140 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:16:13 | 100 | 35,42 |
06.09.24 20:16:12 | 100 | 35,43 |
06.09.24 20:16:12 | 100 | 35,43 |
06.09.24 20:16:12 | 100 | 35,43 |
06.09.24 20:16:12 | 100 | 35,43 |
06.09.24 20:16:12 | 100 | 35,43 |
06.09.24 20:16:12 | 100 | 35,43 |
06.09.24 20:15:53 | 100 | 35,43 |
06.09.24 20:15:23 | 160 | 35,42 |
06.09.24 20:15:12 | 100 | 35,41 |
06.09.24 20:15:01 | 100 | 35,40 |
06.09.24 20:13:35 | 100 | 35,40 |
06.09.24 20:13:05 | 100 | 35,40 |
06.09.24 20:13:05 | 100 | 35,40 |
06.09.24 20:13:05 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:12:58 | 100 | 35,40 |
06.09.24 20:12:51 | 200 | 35,40 |
06.09.24 20:12:33 | 100 | 35,41 |
06.09.24 20:12:29 | 100 | 35,42 |
06.09.24 20:12:29 | 200 | 35,42 |
06.09.24 20:12:27 | 100 | 35,43 |
06.09.24 20:12:27 | 100 | 35,43 |
06.09.24 20:12:27 | 100 | 35,43 |
06.09.24 20:12:27 | 100 | 35,43 |
06.09.24 20:12:27 | 215 | 35,43 |
06.09.24 20:12:27 | 485 | 35,43 |
06.09.24 20:12:27 | 100 | 35,43 |
06.09.24 20:11:49 | 100 | 35,44 |
06.09.24 20:11:30 | 100 | 35,44 |
06.09.24 20:11:30 | 100 | 35,44 |