Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:11:30 | 100 | 35,44 |
06.09.24 20:11:14 | 200 | 35,42 |
06.09.24 20:11:14 | 200 | 35,42 |
06.09.24 20:11:14 | 500 | 35,42 |
06.09.24 20:10:40 | 100 | 35,40 |
06.09.24 20:10:38 | 300 | 35,41 |
06.09.24 20:09:50 | 100 | 35,42 |
06.09.24 20:09:50 | 100 | 35,42 |
06.09.24 20:09:42 | 100 | 35,43 |
06.09.24 20:09:42 | 100 | 35,43 |
06.09.24 20:09:42 | 100 | 35,43 |
06.09.24 20:09:38 | 100 | 35,45 |
06.09.24 20:09:34 | 158 | 35,44 |
06.09.24 20:09:34 | 242 | 35,45 |
06.09.24 20:09:23 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:09:20 | 100 | 35,44 |
06.09.24 20:09:19 | 100 | 35,44 |
06.09.24 20:08:51 | 100 | 35,40 |
06.09.24 20:08:51 | 100 | 35,40 |
06.09.24 20:07:43 | 285 | 35,38 |
06.09.24 20:05:54 | 800 | 35,37 |
06.09.24 20:03:55 | 100 | 35,37 |
06.09.24 20:03:44 | 198 | 35,35 |
06.09.24 20:03:44 | 100 | 35,36 |
06.09.24 20:03:43 | 100 | 35,36 |
06.09.24 20:03:43 | 100 | 35,37 |
06.09.24 20:03:42 | 100 | 35,37 |
06.09.24 20:03:42 | 100 | 35,37 |
06.09.24 20:03:42 | 100 | 35,37 |
06.09.24 20:03:42 | 100 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:42 | 100 | 35,37 |
06.09.24 20:03:42 | 200 | 35,37 |
06.09.24 20:03:42 | 100 | 35,38 |
06.09.24 20:02:17 | 100 | 35,35 |
06.09.24 20:01:33 | 100 | 35,34 |
06.09.24 20:01:33 | 100 | 35,34 |
06.09.24 20:01:33 | 100 | 35,34 |
06.09.24 20:01:31 | 200 | 35,35 |
06.09.24 20:01:06 | 100 | 35,36 |
06.09.24 20:01:06 | 100 | 35,36 |
06.09.24 20:01:06 | 100 | 35,36 |
06.09.24 20:00:39 | 100 | 35,36 |
06.09.24 20:00:39 | 100 | 35,36 |
06.09.24 19:58:30 | 130 | 35,37 |
06.09.24 19:58:30 | 100 | 35,36 |