Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:31:23 | 100 | 35,5050 |
| 01.10.24 18:31:23 | 100 | 35,5050 |
| 01.10.24 18:31:23 | 100 | 35,5050 |
| 01.10.24 18:31:23 | 100 | 35,5050 |
| 01.10.24 18:31:23 | 100 | 35,5050 |
| 01.10.24 18:31:23 | 100 | 35,5050 |
| 01.10.24 18:30:33 | 100 | 35,5000 |
| 01.10.24 18:30:32 | 100 | 35,5000 |
| 01.10.24 18:30:32 | 100 | 35,5000 |
| 01.10.24 18:30:32 | 400 | 35,5000 |
| 01.10.24 18:30:32 | 200 | 35,5000 |
| 01.10.24 18:30:29 | 200 | 35,5050 |
| 01.10.24 18:30:29 | 100 | 35,5050 |
| 01.10.24 18:30:29 | 100 | 35,5050 |
| 01.10.24 18:30:29 | 100 | 35,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:30:29 | 150 | 35,5000 |
| 01.10.24 18:30:29 | 133 | 35,5000 |
| 01.10.24 18:30:29 | 100 | 35,5000 |
| 01.10.24 18:30:29 | 189 | 35,5000 |
| 01.10.24 18:30:29 | 300 | 35,5000 |
| 01.10.24 18:30:29 | 100 | 35,5000 |
| 01.10.24 18:30:29 | 200 | 35,5000 |
| 01.10.24 18:30:29 | 2,50 Tsd. | 35,5000 |
| 01.10.24 18:30:29 | 100 | 35,5000 |
| 01.10.24 18:30:29 | 747 | 35,5000 |
| 01.10.24 18:30:23 | 100 | 35,4950 |
| 01.10.24 18:30:23 | 100 | 35,4950 |
| 01.10.24 18:30:23 | 100 | 35,5000 |
| 01.10.24 18:30:23 | 100 | 35,5000 |
| 01.10.24 18:30:23 | 100 | 35,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:30:23 | 100 | 35,5000 |
| 01.10.24 18:30:23 | 600 | 35,5000 |
| 01.10.24 18:30:01 | 100 | 35,5000 |
| 01.10.24 18:30:01 | 100 | 35,5050 |
| 01.10.24 18:30:01 | 212 | 35,5050 |
| 01.10.24 18:29:23 | 100 | 35,5000 |
| 01.10.24 18:29:22 | 400 | 35,5000 |
| 01.10.24 18:29:20 | 600 | 35,5000 |
| 01.10.24 18:29:04 | 100 | 35,5000 |
| 01.10.24 18:29:03 | 100 | 35,5000 |
| 01.10.24 18:28:59 | 190 | 35,5000 |
| 01.10.24 18:28:59 | 100 | 35,5000 |
| 01.10.24 18:28:47 | 100 | 35,5100 |
| 01.10.24 18:28:46 | 100 | 35,5100 |
| 01.10.24 18:28:46 | 100 | 35,5100 |