Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:28 | 100 | 35,4000 |
| 01.10.24 17:30:28 | 200 | 35,4000 |
| 01.10.24 17:30:27 | 200 | 35,4000 |
| 01.10.24 17:30:26 | 100 | 35,4000 |
| 01.10.24 17:30:26 | 200 | 35,4000 |
| 01.10.24 17:30:26 | 100 | 35,4000 |
| 01.10.24 17:30:26 | 117 | 35,4000 |
| 01.10.24 17:30:26 | 199 | 35,4000 |
| 01.10.24 17:30:26 | 100 | 35,4000 |
| 01.10.24 17:30:25 | 100 | 35,4000 |
| 01.10.24 17:30:23 | 300 | 35,4000 |
| 01.10.24 17:30:22 | 100 | 35,4000 |
| 01.10.24 17:30:22 | 100 | 35,4000 |
| 01.10.24 17:30:22 | 100 | 35,4000 |
| 01.10.24 17:30:22 | 100 | 35,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:22 | 100 | 35,4000 |
| 01.10.24 17:30:22 | 100 | 35,4000 |
| 01.10.24 17:30:22 | 100 | 35,4000 |
| 01.10.24 17:30:22 | 199 | 35,4000 |
| 01.10.24 17:30:22 | 101 | 35,4000 |
| 01.10.24 17:30:22 | 100 | 35,4000 |
| 01.10.24 17:30:22 | 189 | 35,4000 |
| 01.10.24 17:30:16 | 100 | 35,4000 |
| 01.10.24 17:30:14 | 100 | 35,4000 |
| 01.10.24 17:30:06 | 100 | 35,3950 |
| 01.10.24 17:30:04 | 100 | 35,3950 |
| 01.10.24 17:29:59 | 200 | 35,4000 |
| 01.10.24 17:29:56 | 100 | 35,3950 |
| 01.10.24 17:29:56 | 100 | 35,3950 |
| 01.10.24 17:29:51 | 200 | 35,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:50 | 100 | 35,4000 |
| 01.10.24 17:29:50 | 100 | 35,4000 |
| 01.10.24 17:29:50 | 100 | 35,4000 |
| 01.10.24 17:29:50 | 100 | 35,4000 |
| 01.10.24 17:29:50 | 100 | 35,4000 |
| 01.10.24 17:29:50 | 400 | 35,4000 |
| 01.10.24 17:29:50 | 100 | 35,4000 |
| 01.10.24 17:29:50 | 100 | 35,4000 |
| 01.10.24 17:29:50 | 200 | 35,4000 |
| 01.10.24 17:29:50 | 200 | 35,4000 |
| 01.10.24 17:29:50 | 200 | 35,4000 |
| 01.10.24 17:29:50 | 100 | 35,4000 |
| 01.10.24 17:29:50 | 300 | 35,4000 |
| 01.10.24 17:29:50 | 100 | 35,4000 |
| 01.10.24 17:29:50 | 103 | 35,4000 |