Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:08:43 | 100 | 35,4300 |
| 01.10.24 21:08:43 | 200 | 35,4300 |
| 01.10.24 21:08:38 | 195 | 35,4300 |
| 01.10.24 21:08:38 | 100 | 35,4300 |
| 01.10.24 21:08:33 | 305 | 35,4300 |
| 01.10.24 21:08:33 | 100 | 35,4350 |
| 01.10.24 21:08:28 | 100 | 35,4400 |
| 01.10.24 21:08:28 | 428 | 35,4300 |
| 01.10.24 21:08:28 | 100 | 35,4300 |
| 01.10.24 21:08:22 | 100 | 35,4300 |
| 01.10.24 21:08:22 | 100 | 35,4300 |
| 01.10.24 21:08:20 | 100 | 35,4350 |
| 01.10.24 21:08:18 | 200 | 35,4350 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 200 | 35,4250 |
| 01.10.24 21:08:05 | 100 | 35,4250 |
| 01.10.24 21:08:05 | 285 | 35,4300 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 320 | 35,4300 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 101 | 35,4300 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 200 | 35,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:08:05 | 100 | 35,4300 |
| 01.10.24 21:07:51 | 100 | 35,4350 |
| 01.10.24 21:07:39 | 100 | 35,4350 |
| 01.10.24 21:07:35 | 100 | 35,4400 |
| 01.10.24 21:07:35 | 100 | 35,4400 |
| 01.10.24 21:07:35 | 100 | 35,4400 |
| 01.10.24 21:07:34 | 100 | 35,4400 |
| 01.10.24 21:07:34 | 100 | 35,4400 |
| 01.10.24 21:07:34 | 600 | 35,4400 |
| 01.10.24 21:07:34 | 500 | 35,4300 |
| 01.10.24 21:07:33 | 100 | 35,4300 |
| 01.10.24 21:07:33 | 600 | 35,4300 |
| 01.10.24 21:07:33 | 200 | 35,4300 |
| 01.10.24 21:07:32 | 100 | 35,4200 |