Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:24 | 100 | 35,4100 |
| 01.10.24 17:31:24 | 200 | 35,4100 |
| 01.10.24 17:31:24 | 200 | 35,4100 |
| 01.10.24 17:31:24 | 100 | 35,4100 |
| 01.10.24 17:31:24 | 100 | 35,4100 |
| 01.10.24 17:31:24 | 100 | 35,4050 |
| 01.10.24 17:31:24 | 200 | 35,4000 |
| 01.10.24 17:31:24 | 300 | 35,4000 |
| 01.10.24 17:31:24 | 300 | 35,4000 |
| 01.10.24 17:31:24 | 202 | 35,4000 |
| 01.10.24 17:31:24 | 510 | 35,4000 |
| 01.10.24 17:31:24 | 150 | 35,4000 |
| 01.10.24 17:31:24 | 196 | 35,4000 |
| 01.10.24 17:31:24 | 100 | 35,4000 |
| 01.10.24 17:31:24 | 100 | 35,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:24 | 100 | 35,4000 |
| 01.10.24 17:31:21 | 500 | 35,4000 |
| 01.10.24 17:31:21 | 278 | 35,4000 |
| 01.10.24 17:31:21 | 100 | 35,4000 |
| 01.10.24 17:31:21 | 300 | 35,4000 |
| 01.10.24 17:31:21 | 100 | 35,4000 |
| 01.10.24 17:31:21 | 147 | 35,4000 |
| 01.10.24 17:31:21 | 100 | 35,4000 |
| 01.10.24 17:31:21 | 291 | 35,4000 |
| 01.10.24 17:31:20 | 119 | 35,4000 |
| 01.10.24 17:31:19 | 200 | 35,4000 |
| 01.10.24 17:31:19 | 148 | 35,4000 |
| 01.10.24 17:31:19 | 100 | 35,4000 |
| 01.10.24 17:31:14 | 700 | 35,4000 |
| 01.10.24 17:31:13 | 280 | 35,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:13 | 100 | 35,4000 |
| 01.10.24 17:31:13 | 200 | 35,4000 |
| 01.10.24 17:31:13 | 100 | 35,4000 |
| 01.10.24 17:31:13 | 100 | 35,4000 |
| 01.10.24 17:31:13 | 244 | 35,4000 |
| 01.10.24 17:31:13 | 100 | 35,4000 |
| 01.10.24 17:31:13 | 100 | 35,4000 |
| 01.10.24 17:31:13 | 100 | 35,4000 |
| 01.10.24 17:31:13 | 100 | 35,3950 |
| 01.10.24 17:31:12 | 100 | 35,4000 |
| 01.10.24 17:31:12 | 300 | 35,4000 |
| 01.10.24 17:31:12 | 100 | 35,4000 |
| 01.10.24 17:31:11 | 100 | 35,4000 |
| 01.10.24 17:31:10 | 100 | 35,4000 |
| 01.10.24 17:31:10 | 198 | 35,4000 |