Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:22 | 200 | 35,4400 |
30.09.24 21:49:22 | 200 | 35,4400 |
30.09.24 21:49:22 | 100 | 35,4400 |
30.09.24 21:49:22 | 200 | 35,4500 |
30.09.24 21:49:22 | 101 | 35,4500 |
30.09.24 21:49:22 | 100 | 35,4400 |
30.09.24 21:49:22 | 100 | 35,4400 |
30.09.24 21:49:22 | 100 | 35,4400 |
30.09.24 21:49:22 | 100 | 35,4400 |
30.09.24 21:49:22 | 100 | 35,4500 |
30.09.24 21:49:22 | 700 | 35,4500 |
30.09.24 21:49:22 | 100 | 35,4500 |
30.09.24 21:49:22 | 200 | 35,4600 |
30.09.24 21:49:22 | 200 | 35,4700 |
30.09.24 21:49:22 | 100 | 35,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:22 | 100 | 35,4700 |
30.09.24 21:49:22 | 500 | 35,4700 |
30.09.24 21:49:22 | 200 | 35,4700 |
30.09.24 21:49:22 | 100 | 35,4700 |
30.09.24 21:49:22 | 104 | 35,4700 |
30.09.24 21:49:22 | 200 | 35,4750 |
30.09.24 21:49:20 | 100 | 35,4800 |
30.09.24 21:48:53 | 8,48 Tsd. | 35,4700 |
30.09.24 21:48:48 | 100 | 35,4800 |
30.09.24 21:48:36 | 100 | 35,4600 |
30.09.24 21:48:36 | 100 | 35,4600 |
30.09.24 21:48:34 | 100 | 35,4600 |
30.09.24 21:48:34 | 100 | 35,4600 |
30.09.24 21:48:34 | 100 | 35,4600 |
30.09.24 21:48:34 | 100 | 35,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:34 | 100 | 35,4600 |
30.09.24 21:48:34 | 130 | 35,4550 |
30.09.24 21:48:34 | 100 | 35,4600 |
30.09.24 21:48:34 | 100 | 35,4600 |
30.09.24 21:48:34 | 100 | 35,4600 |
30.09.24 21:48:34 | 100 | 35,4600 |
30.09.24 21:48:34 | 100 | 35,4550 |
30.09.24 21:48:34 | 175 | 35,4600 |
30.09.24 21:48:33 | 500 | 35,4510 |
30.09.24 21:48:31 | 200 | 35,4500 |
30.09.24 21:48:31 | 400 | 35,4510 |
30.09.24 21:48:27 | 400 | 35,4510 |
30.09.24 21:48:23 | 100 | 35,4500 |
30.09.24 21:48:22 | 100 | 35,4500 |
30.09.24 21:48:22 | 586 | 35,4500 |