Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:38 | 100 | 35,6900 |
30.09.24 19:50:35 | 100 | 35,6900 |
30.09.24 19:50:18 | 100 | 35,6900 |
30.09.24 19:50:11 | 100 | 35,7000 |
30.09.24 19:50:09 | 100 | 35,6900 |
30.09.24 19:50:09 | 100 | 35,6900 |
30.09.24 19:50:09 | 100 | 35,6950 |
30.09.24 19:50:05 | 100 | 35,6950 |
30.09.24 19:50:01 | 187 | 35,7000 |
30.09.24 19:50:01 | 187 | 35,7000 |
30.09.24 19:49:56 | 233 | 35,6900 |
30.09.24 19:49:48 | 900 | 35,6889 |
30.09.24 19:49:22 | 120 | 35,7000 |
30.09.24 19:48:50 | 100 | 35,6900 |
30.09.24 19:48:40 | 100 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:40 | 168 | 35,6900 |
30.09.24 19:48:40 | 100 | 35,6900 |
30.09.24 19:48:40 | 100 | 35,6900 |
30.09.24 19:48:40 | 109 | 35,6900 |
30.09.24 19:48:08 | 100 | 35,6900 |
30.09.24 19:48:08 | 100 | 35,6900 |
30.09.24 19:48:08 | 100 | 35,6950 |
30.09.24 19:47:55 | 164 | 35,6900 |
30.09.24 19:47:46 | 100 | 35,6950 |
30.09.24 19:47:36 | 119 | 35,7000 |
30.09.24 19:47:27 | 100 | 35,6950 |
30.09.24 19:47:25 | 100 | 35,6950 |
30.09.24 19:47:04 | 100 | 35,6950 |
30.09.24 19:46:51 | 100 | 35,6950 |
30.09.24 19:46:47 | 100 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:27 | 100 | 35,6900 |
30.09.24 19:46:27 | 100 | 35,6900 |
30.09.24 19:46:27 | 100 | 35,6900 |
30.09.24 19:46:27 | 100 | 35,6950 |
30.09.24 19:46:27 | 100 | 35,6900 |
30.09.24 19:46:22 | 100 | 35,6900 |
30.09.24 19:46:22 | 133 | 35,6900 |
30.09.24 19:46:22 | 188 | 35,6900 |
30.09.24 19:46:22 | 154 | 35,6900 |
30.09.24 19:46:22 | 100 | 35,6900 |
30.09.24 19:46:22 | 100 | 35,6900 |
30.09.24 19:46:22 | 185 | 35,6900 |
30.09.24 19:46:22 | 100 | 35,6900 |
30.09.24 19:46:22 | 100 | 35,6900 |
30.09.24 19:46:06 | 100 | 35,7000 |