Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:03 | 200 | 35,4500 |
30.09.24 21:50:02 | 100 | 35,4500 |
30.09.24 21:50:02 | 116 | 35,4500 |
30.09.24 21:50:00 | 100 | 35,4500 |
30.09.24 21:50:00 | 100 | 35,4500 |
30.09.24 21:49:59 | 100 | 35,4500 |
30.09.24 21:49:58 | 100 | 35,4500 |
30.09.24 21:49:51 | 300 | 35,4500 |
30.09.24 21:49:51 | 200 | 35,4510 |
30.09.24 21:49:51 | 100 | 35,4510 |
30.09.24 21:49:51 | 100 | 35,4700 |
30.09.24 21:49:48 | 500 | 35,4510 |
30.09.24 21:49:45 | 800 | 35,4510 |
30.09.24 21:49:43 | 500 | 35,4600 |
30.09.24 21:49:43 | 100 | 35,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:40 | 400 | 35,4610 |
30.09.24 21:49:38 | 300 | 35,4600 |
30.09.24 21:49:36 | 100 | 35,4610 |
30.09.24 21:49:34 | 100 | 35,4600 |
30.09.24 21:49:34 | 162 | 35,4500 |
30.09.24 21:49:34 | 100 | 35,4600 |
30.09.24 21:49:34 | 253 | 35,4650 |
30.09.24 21:49:34 | 263 | 35,4500 |
30.09.24 21:49:34 | 151 | 35,4500 |
30.09.24 21:49:34 | 100 | 35,4500 |
30.09.24 21:49:33 | 200 | 35,4450 |
30.09.24 21:49:32 | 100 | 35,4500 |
30.09.24 21:49:32 | 150 | 35,4500 |
30.09.24 21:49:32 | 300 | 35,4500 |
30.09.24 21:49:32 | 137 | 35,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:32 | 100 | 35,4500 |
30.09.24 21:49:32 | 137 | 35,4500 |
30.09.24 21:49:32 | 150 | 35,4500 |
30.09.24 21:49:32 | 100 | 35,4500 |
30.09.24 21:49:31 | 800 | 35,4410 |
30.09.24 21:49:30 | 300 | 35,4450 |
30.09.24 21:49:28 | 100 | 35,4450 |
30.09.24 21:49:26 | 100 | 35,4400 |
30.09.24 21:49:23 | 200 | 35,4400 |
30.09.24 21:49:23 | 195 | 35,4500 |
30.09.24 21:49:23 | 100 | 35,4500 |
30.09.24 21:49:22 | 200 | 35,4450 |
30.09.24 21:49:22 | 100 | 35,4400 |
30.09.24 21:49:22 | 600 | 35,4300 |
30.09.24 21:49:22 | 200 | 35,4400 |