Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:22 | 100 | 35,7600 |
30.09.24 19:02:22 | 100 | 35,7600 |
30.09.24 19:02:22 | 100 | 35,7600 |
30.09.24 19:02:22 | 100 | 35,7600 |
30.09.24 19:02:22 | 163 | 35,7600 |
30.09.24 19:02:22 | 175 | 35,7600 |
30.09.24 19:02:22 | 500 | 35,7600 |
30.09.24 19:02:09 | 100 | 35,7550 |
30.09.24 19:02:09 | 100 | 35,7550 |
30.09.24 19:02:09 | 300 | 35,7600 |
30.09.24 19:02:09 | 300 | 35,7550 |
30.09.24 19:01:54 | 100 | 35,7550 |
30.09.24 19:01:51 | 100 | 35,7550 |
30.09.24 19:01:47 | 200 | 35,7550 |
30.09.24 19:01:47 | 100 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:47 | 100 | 35,7600 |
30.09.24 19:01:47 | 400 | 35,7600 |
30.09.24 19:01:47 | 100 | 35,7600 |
30.09.24 19:01:25 | 200 | 35,7650 |
30.09.24 19:01:25 | 300 | 35,7700 |
30.09.24 19:01:25 | 100 | 35,7600 |
30.09.24 19:01:25 | 100 | 35,7600 |
30.09.24 19:01:25 | 100 | 35,7600 |
30.09.24 19:01:25 | 100 | 35,7700 |
30.09.24 19:01:25 | 100 | 35,7700 |
30.09.24 19:01:25 | 400 | 35,7700 |
30.09.24 19:01:25 | 200 | 35,7700 |
30.09.24 19:01:25 | 728 | 35,7700 |
30.09.24 19:01:25 | 324 | 35,7700 |
30.09.24 19:01:25 | 299 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:25 | 137 | 35,7701 |
30.09.24 19:01:25 | 100 | 35,7750 |
30.09.24 19:01:25 | 100 | 35,7750 |
30.09.24 19:00:30 | 226 | 35,7750 |
30.09.24 19:00:20 | 100 | 35,7650 |
30.09.24 19:00:20 | 100 | 35,7650 |
30.09.24 19:00:20 | 200 | 35,7600 |
30.09.24 19:00:20 | 100 | 35,7700 |
30.09.24 19:00:20 | 110 | 35,7600 |
30.09.24 19:00:20 | 126 | 35,7600 |
30.09.24 19:00:20 | 100 | 35,7700 |
30.09.24 19:00:20 | 100 | 35,7700 |
30.09.24 19:00:20 | 100 | 35,7700 |
30.09.24 19:00:20 | 100 | 35,7700 |
30.09.24 19:00:20 | 100 | 35,7500 |