Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:26 | 100 | 35,4900 |
30.09.24 21:47:26 | 400 | 35,4900 |
30.09.24 21:47:26 | 100 | 35,4900 |
30.09.24 21:47:26 | 100 | 35,4950 |
30.09.24 21:46:51 | 100 | 35,5000 |
30.09.24 21:46:50 | 100 | 35,5100 |
30.09.24 21:46:49 | 4,10 Tsd. | 35,4900 |
30.09.24 21:46:49 | 100 | 35,5000 |
30.09.24 21:46:49 | 100 | 35,5000 |
30.09.24 21:46:15 | 510 | 35,5000 |
30.09.24 21:46:13 | 510 | 35,5000 |
30.09.24 21:46:11 | 101 | 35,5000 |
30.09.24 21:46:10 | 200 | 35,5000 |
30.09.24 21:45:51 | 3,50 Tsd. | 35,4800 |
30.09.24 21:45:50 | 100 | 35,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:44 | 400 | 35,4800 |
30.09.24 21:45:37 | 100 | 35,4800 |
30.09.24 21:45:37 | 100 | 35,4900 |
30.09.24 21:45:37 | 100 | 35,4900 |
30.09.24 21:45:37 | 200 | 35,4900 |
30.09.24 21:45:35 | 100 | 35,5000 |
30.09.24 21:45:35 | 100 | 35,5000 |
30.09.24 21:45:35 | 100 | 35,5000 |
30.09.24 21:45:35 | 300 | 35,5000 |
30.09.24 21:45:35 | 100 | 35,5000 |
30.09.24 21:45:35 | 281 | 35,5000 |
30.09.24 21:45:35 | 781 | 35,5000 |
30.09.24 21:45:35 | 281 | 35,5000 |
30.09.24 21:45:35 | 100 | 35,5000 |
30.09.24 21:45:33 | 100 | 35,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:29 | 100 | 35,4900 |
30.09.24 21:45:24 | 100 | 35,4900 |
30.09.24 21:45:21 | 115 | 35,4900 |
30.09.24 21:45:21 | 100 | 35,4900 |
30.09.24 21:45:21 | 200 | 35,4900 |
30.09.24 21:45:21 | 100 | 35,4900 |
30.09.24 21:45:21 | 100 | 35,4900 |
30.09.24 21:45:21 | 800 | 35,4900 |
30.09.24 21:45:21 | 200 | 35,4900 |
30.09.24 21:45:16 | 100 | 35,4900 |
30.09.24 21:45:10 | 197 | 35,5000 |
30.09.24 21:45:10 | 100 | 35,5000 |
30.09.24 21:45:10 | 100 | 35,5000 |
30.09.24 21:45:08 | 300 | 35,4910 |
30.09.24 21:45:07 | 163 | 35,5000 |