Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:07 | 100 | 35,5000 |
30.09.24 21:45:03 | 100 | 35,5100 |
30.09.24 21:45:00 | 100 | 35,5100 |
30.09.24 21:44:57 | 100 | 35,5100 |
30.09.24 21:44:57 | 2,50 Tsd. | 35,5200 |
30.09.24 21:44:38 | 174 | 35,5100 |
30.09.24 21:44:35 | 252 | 35,5250 |
30.09.24 21:44:35 | 100 | 35,5400 |
30.09.24 21:44:35 | 100 | 35,5400 |
30.09.24 21:44:35 | 125 | 35,5400 |
30.09.24 21:44:35 | 100 | 35,5400 |
30.09.24 21:44:35 | 200 | 35,5400 |
30.09.24 21:44:35 | 285 | 35,5400 |
30.09.24 21:44:35 | 100 | 35,5400 |
30.09.24 21:44:35 | 100 | 35,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:35 | 200 | 35,5400 |
30.09.24 21:44:35 | 200 | 35,5400 |
30.09.24 21:44:35 | 106 | 35,5400 |
30.09.24 21:44:35 | 294 | 35,5400 |
30.09.24 21:44:35 | 169 | 35,5500 |
30.09.24 21:44:35 | 175 | 35,5500 |
30.09.24 21:44:35 | 899 | 35,5500 |
30.09.24 21:44:35 | 179 | 35,5500 |
30.09.24 21:44:35 | 500 | 35,5500 |
30.09.24 21:44:35 | 100 | 35,5500 |
30.09.24 21:44:35 | 100 | 35,5500 |
30.09.24 21:44:35 | 100 | 35,5500 |
30.09.24 21:44:35 | 399 | 35,5500 |
30.09.24 21:44:25 | 100 | 35,5500 |
30.09.24 21:44:13 | 400 | 35,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:10 | 100 | 35,5500 |
30.09.24 21:44:10 | 187 | 35,5500 |
30.09.24 21:44:00 | 100 | 35,5500 |
30.09.24 21:44:00 | 200 | 35,5500 |
30.09.24 21:44:00 | 368 | 35,5500 |
30.09.24 21:44:00 | 194 | 35,5500 |
30.09.24 21:44:00 | 200 | 35,5500 |
30.09.24 21:44:00 | 100 | 35,5500 |
30.09.24 21:44:00 | 100 | 35,5500 |
30.09.24 21:44:00 | 352 | 35,5500 |
30.09.24 21:44:00 | 200 | 35,5500 |
30.09.24 21:44:00 | 413 | 35,5500 |
30.09.24 21:44:00 | 300 | 35,5500 |
30.09.24 21:44:00 | 100 | 35,5500 |
30.09.24 21:44:00 | 100 | 35,5500 |