Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:53 | 200 | 35,6300 |
24.09.24 18:06:03 | 100 | 35,6100 |
24.09.24 18:05:45 | 100 | 35,6100 |
24.09.24 18:05:18 | 100 | 35,6100 |
24.09.24 18:04:42 | 100 | 35,6300 |
24.09.24 18:04:42 | 100 | 35,6300 |
24.09.24 18:04:42 | 178 | 35,6300 |
24.09.24 18:04:42 | 100 | 35,6300 |
24.09.24 18:04:42 | 400 | 35,6400 |
24.09.24 18:04:42 | 179 | 35,6400 |
24.09.24 18:04:42 | 100 | 35,6400 |
24.09.24 18:04:42 | 100 | 35,6400 |
24.09.24 18:04:42 | 100 | 35,6500 |
24.09.24 18:04:42 | 179 | 35,6500 |
24.09.24 18:04:42 | 100 | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:42 | 100 | 35,6500 |
24.09.24 18:04:42 | 200 | 35,6500 |
24.09.24 18:04:42 | 600 | 35,6500 |
24.09.24 18:04:28 | 600 | 35,6600 |
24.09.24 18:04:28 | 100 | 35,6600 |
24.09.24 18:04:28 | 100 | 35,6600 |
24.09.24 18:04:28 | 100 | 35,6600 |
24.09.24 18:04:00 | 121 | 35,6600 |
24.09.24 18:03:51 | 122 | 35,6600 |
24.09.24 18:03:18 | 100 | 35,6600 |
24.09.24 18:03:10 | 100 | 35,6600 |
24.09.24 18:03:10 | 100 | 35,6600 |
24.09.24 18:03:08 | 179 | 35,6700 |
24.09.24 18:03:08 | 138 | 35,6700 |
24.09.24 18:03:08 | 100 | 35,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:08 | 172 | 35,6700 |
24.09.24 18:03:08 | 100 | 35,6700 |
24.09.24 18:03:08 | 100 | 35,6700 |
24.09.24 18:03:06 | 200 | 35,6750 |
24.09.24 18:02:55 | 100 | 35,6800 |
24.09.24 18:02:55 | 100 | 35,6800 |
24.09.24 18:02:54 | 311 | 35,6750 |
24.09.24 18:02:35 | 121 | 35,6800 |
24.09.24 18:02:35 | 113 | 35,6800 |
24.09.24 18:02:35 | 100 | 35,6750 |
24.09.24 18:02:30 | 100 | 35,6700 |
24.09.24 18:02:25 | 100 | 35,6800 |
24.09.24 18:02:16 | 100 | 35,6800 |
24.09.24 18:02:07 | 100 | 35,6800 |
24.09.24 18:01:57 | 100 | 35,6800 |