Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:37 | 154 | 35,6600 |
24.09.24 18:27:20 | 100 | 35,6650 |
24.09.24 18:27:20 | 100 | 35,6600 |
24.09.24 18:27:20 | 100 | 35,6600 |
24.09.24 18:26:54 | 482 | 35,6600 |
24.09.24 18:26:29 | 100 | 35,6600 |
24.09.24 18:26:05 | 100 | 35,6600 |
24.09.24 18:25:31 | 100 | 35,6700 |
24.09.24 18:25:11 | 100 | 35,6700 |
24.09.24 18:24:36 | 1,61 Tsd. | 35,6808 |
24.09.24 18:23:12 | 100 | 35,6750 |
24.09.24 18:23:12 | 100 | 35,6800 |
24.09.24 18:23:12 | 100 | 35,6800 |
24.09.24 18:23:12 | 157 | 35,6700 |
24.09.24 18:23:12 | 100 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:12 | 200 | 35,6800 |
24.09.24 18:23:12 | 100 | 35,6800 |
24.09.24 18:22:41 | 100 | 35,6600 |
24.09.24 18:22:11 | 300 | 35,6700 |
24.09.24 18:22:11 | 100 | 35,6700 |
24.09.24 18:22:11 | 100 | 35,6700 |
24.09.24 18:22:11 | 100 | 35,6700 |
24.09.24 18:22:11 | 100 | 35,6700 |
24.09.24 18:22:11 | 100 | 35,6700 |
24.09.24 18:22:11 | 100 | 35,6700 |
24.09.24 18:21:31 | 100 | 35,6700 |
24.09.24 18:20:51 | 100 | 35,6850 |
24.09.24 18:20:51 | 100 | 35,6850 |
24.09.24 18:20:51 | 157 | 35,6900 |
24.09.24 18:20:51 | 100 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:51 | 100 | 35,6900 |
24.09.24 18:20:50 | 199 | 35,7000 |
24.09.24 18:19:48 | 100 | 35,7000 |
24.09.24 18:19:48 | 100 | 35,7000 |
24.09.24 18:19:34 | 100 | 35,7000 |
24.09.24 18:19:28 | 118 | 35,7050 |
24.09.24 18:19:19 | 100 | 35,7050 |
24.09.24 18:18:57 | 179 | 35,7000 |
24.09.24 18:18:57 | 100 | 35,7000 |
24.09.24 18:18:57 | 200 | 35,7000 |
24.09.24 18:18:57 | 109 | 35,7100 |
24.09.24 18:18:54 | 100 | 35,7100 |
24.09.24 18:18:54 | 100 | 35,7100 |
24.09.24 18:18:54 | 100 | 35,7100 |
24.09.24 18:18:51 | 100 | 35,7200 |