Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:52 | 234 | 35,7000 |
24.09.24 18:12:52 | 100 | 35,7000 |
24.09.24 18:12:52 | 100 | 35,7050 |
24.09.24 18:12:44 | 300 | 35,7000 |
24.09.24 18:12:44 | 300 | 35,7000 |
24.09.24 18:12:44 | 500 | 35,7000 |
24.09.24 18:12:43 | 100 | 35,6900 |
24.09.24 18:12:43 | 1,00 Tsd. | 35,6900 |
24.09.24 18:12:43 | 300 | 35,6900 |
24.09.24 18:12:43 | 100 | 35,6900 |
24.09.24 18:12:43 | 100 | 35,6900 |
24.09.24 18:12:43 | 132 | 35,6900 |
24.09.24 18:12:43 | 100 | 35,6900 |
24.09.24 18:12:43 | 100 | 35,6900 |
24.09.24 18:12:16 | 100 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 100 | 35,6800 |
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 200 | 35,6700 |
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 200 | 35,6700 |
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 100 | 35,6700 |
24.09.24 18:12:04 | 400 | 35,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:42 | 100 | 35,6500 |
24.09.24 18:11:17 | 300 | 35,6600 |
24.09.24 18:11:17 | 100 | 35,6700 |
24.09.24 18:11:17 | 208 | 35,6600 |
24.09.24 18:11:17 | 200 | 35,6700 |
24.09.24 18:11:04 | 100 | 35,6500 |
24.09.24 18:10:29 | 100 | 35,6500 |
24.09.24 18:10:20 | 126 | 35,6600 |
24.09.24 18:10:11 | 130 | 35,6600 |
24.09.24 18:10:07 | 100 | 35,6600 |
24.09.24 18:10:01 | 154 | 35,6600 |
24.09.24 18:09:49 | 100 | 35,6500 |
24.09.24 18:09:41 | 124 | 35,6600 |
24.09.24 18:09:32 | 181 | 35,6700 |
24.09.24 18:09:32 | 200 | 35,6600 |