Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:02 | 300 | 35,5800 |
24.09.24 17:55:02 | 100 | 35,5800 |
24.09.24 17:55:02 | 100 | 35,5700 |
24.09.24 17:55:00 | 100 | 35,5700 |
24.09.24 17:54:59 | 200 | 35,5800 |
24.09.24 17:54:59 | 200 | 35,5800 |
24.09.24 17:54:59 | 100 | 35,5800 |
24.09.24 17:54:58 | 158 | 35,5700 |
24.09.24 17:54:58 | 114 | 35,5700 |
24.09.24 17:54:58 | 300 | 35,5800 |
24.09.24 17:54:58 | 279 | 35,5800 |
24.09.24 17:54:58 | 100 | 35,5800 |
24.09.24 17:54:58 | 100 | 35,5900 |
24.09.24 17:54:58 | 100 | 35,5900 |
24.09.24 17:54:58 | 179 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:58 | 100 | 35,5900 |
24.09.24 17:54:58 | 282 | 35,5900 |
24.09.24 17:54:58 | 100 | 35,5900 |
24.09.24 17:54:58 | 218 | 35,5900 |
24.09.24 17:54:58 | 100 | 35,5900 |
24.09.24 17:54:58 | 100 | 35,5900 |
24.09.24 17:54:58 | 100 | 35,5900 |
24.09.24 17:54:58 | 600 | 35,5900 |
24.09.24 17:54:57 | 10,00 Tsd. | 35,6000 |
24.09.24 17:54:40 | 155 | 35,6000 |
24.09.24 17:54:40 | 100 | 35,6000 |
24.09.24 17:54:28 | 100 | 35,6000 |
24.09.24 17:54:27 | 100 | 35,6000 |
24.09.24 17:54:22 | 100 | 35,6100 |
24.09.24 17:54:19 | 100 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:18 | 100 | 35,5900 |
24.09.24 17:54:16 | 400 | 35,6100 |
24.09.24 17:54:16 | 300 | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |
24.09.24 17:54:15 | 1,00 Tsd. | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |
24.09.24 17:54:15 | 100 | 35,6000 |