Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:55 | 510 | 35,4500 |
19.09.24 21:53:55 | 100 | 35,4500 |
19.09.24 21:53:55 | 300 | 35,4500 |
19.09.24 21:53:53 | 300 | 35,4500 |
19.09.24 21:53:52 | 300 | 35,4500 |
19.09.24 21:53:50 | 100 | 35,4550 |
19.09.24 21:53:50 | 300 | 35,4500 |
19.09.24 21:53:50 | 200 | 35,4596 |
19.09.24 21:53:50 | 200 | 35,4550 |
19.09.24 21:53:50 | 100 | 35,4550 |
19.09.24 21:53:50 | 1,26 Tsd. | 35,4646 |
19.09.24 21:53:50 | 300 | 35,4550 |
19.09.24 21:53:50 | 200 | 35,4680 |
19.09.24 21:53:50 | 100 | 35,4700 |
19.09.24 21:53:49 | 300 | 35,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:49 | 100 | 35,4500 |
19.09.24 21:53:49 | 100 | 35,4500 |
19.09.24 21:53:49 | 100 | 35,4500 |
19.09.24 21:53:49 | 199 | 35,4500 |
19.09.24 21:53:49 | 100 | 35,4400 |
19.09.24 21:53:49 | 100 | 35,4400 |
19.09.24 21:53:49 | 199 | 35,4400 |
19.09.24 21:53:49 | 100 | 35,4400 |
19.09.24 21:53:49 | 100 | 35,4400 |
19.09.24 21:53:49 | 100 | 35,4400 |
19.09.24 21:53:49 | 300 | 35,4300 |
19.09.24 21:53:47 | 250 | 35,4300 |
19.09.24 21:53:47 | 500 | 35,4200 |
19.09.24 21:53:47 | 100 | 35,4200 |
19.09.24 21:53:47 | 100 | 35,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:47 | 100 | 35,4200 |
19.09.24 21:53:47 | 212 | 35,4200 |
19.09.24 21:53:47 | 100 | 35,4200 |
19.09.24 21:53:44 | 100 | 35,4150 |
19.09.24 21:53:42 | 100 | 35,4150 |
19.09.24 21:53:40 | 100 | 35,4100 |
19.09.24 21:53:40 | 100 | 35,4100 |
19.09.24 21:53:40 | 100 | 35,4200 |
19.09.24 21:53:35 | 100 | 35,4100 |
19.09.24 21:53:32 | 500 | 35,4200 |
19.09.24 21:53:32 | 258 | 35,4200 |
19.09.24 21:53:32 | 258 | 35,4100 |
19.09.24 21:53:32 | 300 | 35,4200 |
19.09.24 21:53:32 | 300 | 35,4100 |
19.09.24 21:53:32 | 300 | 35,4200 |