Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:43 | 408 | 35,3950 |
19.09.24 21:52:42 | 100 | 35,3950 |
19.09.24 21:52:42 | 100 | 35,3950 |
19.09.24 21:52:42 | 100 | 35,3950 |
19.09.24 21:52:42 | 100 | 35,3950 |
19.09.24 21:52:42 | 100 | 35,3950 |
19.09.24 21:52:39 | 200 | 35,3950 |
19.09.24 21:52:38 | 100 | 35,3950 |
19.09.24 21:52:34 | 100 | 35,3950 |
19.09.24 21:52:34 | 100 | 35,3950 |
19.09.24 21:52:34 | 100 | 35,3950 |
19.09.24 21:52:34 | 100 | 35,3950 |
19.09.24 21:52:34 | 100 | 35,3950 |
19.09.24 21:52:32 | 100 | 35,3950 |
19.09.24 21:52:32 | 100 | 35,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:32 | 100 | 35,3950 |
19.09.24 21:52:27 | 100 | 35,3950 |
19.09.24 21:52:27 | 200 | 35,3900 |
19.09.24 21:52:27 | 121 | 35,3900 |
19.09.24 21:52:27 | 121 | 35,3900 |
19.09.24 21:52:27 | 1,20 Tsd. | 35,3900 |
19.09.24 21:52:27 | 2,00 Tsd. | 35,3900 |
19.09.24 21:52:27 | 200 | 35,3900 |
19.09.24 21:52:27 | 200 | 35,3900 |
19.09.24 21:52:27 | 100 | 35,3900 |
19.09.24 21:52:27 | 2,40 Tsd. | 35,3900 |
19.09.24 21:52:27 | 163 | 35,3900 |
19.09.24 21:52:26 | 200 | 35,3800 |
19.09.24 21:52:25 | 100 | 35,3900 |
19.09.24 21:52:25 | 200 | 35,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:25 | 1,58 Tsd. | 35,3800 |
19.09.24 21:52:25 | 100 | 35,3800 |
19.09.24 21:52:25 | 400 | 35,3800 |
19.09.24 21:52:25 | 564 | 35,3800 |
19.09.24 21:52:20 | 200 | 35,3750 |
19.09.24 21:52:20 | 100 | 35,3800 |
19.09.24 21:52:20 | 436 | 35,3800 |
19.09.24 21:52:20 | 100 | 35,3800 |
19.09.24 21:52:18 | 100 | 35,3750 |
19.09.24 21:52:18 | 100 | 35,3750 |
19.09.24 21:52:14 | 100 | 35,3750 |
19.09.24 21:52:14 | 100 | 35,3750 |
19.09.24 21:52:14 | 100 | 35,3750 |
19.09.24 21:52:07 | 200 | 35,3750 |
19.09.24 21:52:02 | 100 | 35,3700 |