Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:03 | 100 | 35,4250 |
19.09.24 21:53:03 | 400 | 35,4250 |
19.09.24 21:53:02 | 100 | 35,4250 |
19.09.24 21:53:02 | 100 | 35,4200 |
19.09.24 21:53:02 | 100 | 35,4200 |
19.09.24 21:53:02 | 100 | 35,4200 |
19.09.24 21:53:02 | 100 | 35,4200 |
19.09.24 21:53:02 | 128 | 35,4200 |
19.09.24 21:53:02 | 200 | 35,4200 |
19.09.24 21:53:00 | 100 | 35,4250 |
19.09.24 21:52:51 | 100 | 35,4200 |
19.09.24 21:52:51 | 100 | 35,4200 |
19.09.24 21:52:51 | 100 | 35,4200 |
19.09.24 21:52:51 | 100 | 35,4200 |
19.09.24 21:52:51 | 300 | 35,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:51 | 200 | 35,4200 |
19.09.24 21:52:49 | 100 | 35,4300 |
19.09.24 21:52:48 | 100 | 35,4200 |
19.09.24 21:52:48 | 154 | 35,4200 |
19.09.24 21:52:47 | 100 | 35,4000 |
19.09.24 21:52:47 | 154 | 35,4000 |
19.09.24 21:52:47 | 100 | 35,4000 |
19.09.24 21:52:47 | 100 | 35,4000 |
19.09.24 21:52:47 | 300 | 35,4000 |
19.09.24 21:52:47 | 181 | 35,4000 |
19.09.24 21:52:47 | 350 | 35,4000 |
19.09.24 21:52:47 | 100 | 35,4000 |
19.09.24 21:52:47 | 731 | 35,4000 |
19.09.24 21:52:47 | 645 | 35,4000 |
19.09.24 21:52:47 | 300 | 35,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:46 | 100 | 35,3950 |
19.09.24 21:52:46 | 100 | 35,3950 |
19.09.24 21:52:43 | 500 | 35,3950 |
19.09.24 21:52:43 | 100 | 35,3950 |
19.09.24 21:52:43 | 100 | 35,3950 |
19.09.24 21:52:43 | 100 | 35,3950 |
19.09.24 21:52:43 | 100 | 35,3950 |
19.09.24 21:52:43 | 100 | 35,3950 |
19.09.24 21:52:43 | 100 | 35,3900 |
19.09.24 21:52:43 | 670 | 35,3950 |
19.09.24 21:52:43 | 208 | 35,3950 |
19.09.24 21:52:43 | 100 | 35,3950 |
19.09.24 21:52:43 | 545 | 35,3900 |
19.09.24 21:52:43 | 100 | 35,3900 |
19.09.24 21:52:43 | 1,20 Tsd. | 35,3950 |