Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:27 | 225 | 35,4000 |
19.09.24 21:55:26 | 100 | 35,3950 |
19.09.24 21:55:23 | 200 | 35,3950 |
19.09.24 21:55:22 | 100 | 35,3900 |
19.09.24 21:55:22 | 100 | 35,3900 |
19.09.24 21:55:22 | 104 | 35,3900 |
19.09.24 21:55:22 | 244 | 35,3900 |
19.09.24 21:55:22 | 225 | 35,3900 |
19.09.24 21:55:22 | 100 | 35,3900 |
19.09.24 21:55:22 | 100 | 35,3900 |
19.09.24 21:55:21 | 503 | 35,3800 |
19.09.24 21:55:20 | 100 | 35,3800 |
19.09.24 21:55:19 | 100 | 35,3800 |
19.09.24 21:55:19 | 300 | 35,3800 |
19.09.24 21:55:19 | 225 | 35,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:19 | 100 | 35,3800 |
19.09.24 21:55:19 | 100 | 35,3800 |
19.09.24 21:55:19 | 100 | 35,3800 |
19.09.24 21:55:19 | 300 | 35,3800 |
19.09.24 21:55:19 | 180 | 35,3800 |
19.09.24 21:55:16 | 400 | 35,3700 |
19.09.24 21:55:10 | 100 | 35,3850 |
19.09.24 21:55:10 | 100 | 35,3800 |
19.09.24 21:55:10 | 100 | 35,3800 |
19.09.24 21:55:10 | 100 | 35,3800 |
19.09.24 21:55:09 | 600 | 35,3800 |
19.09.24 21:55:09 | 100 | 35,3800 |
19.09.24 21:55:09 | 100 | 35,3800 |
19.09.24 21:55:09 | 125 | 35,3800 |
19.09.24 21:55:09 | 175 | 35,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:09 | 225 | 35,3800 |
19.09.24 21:55:09 | 100 | 35,3800 |
19.09.24 21:55:06 | 100 | 35,3700 |
19.09.24 21:55:06 | 100 | 35,3700 |
19.09.24 21:55:02 | 100 | 35,3700 |
19.09.24 21:55:02 | 100 | 35,3700 |
19.09.24 21:55:02 | 100 | 35,3700 |
19.09.24 21:55:02 | 400 | 35,3675 |
19.09.24 21:55:00 | 100 | 35,3700 |
19.09.24 21:55:00 | 160 | 35,3700 |
19.09.24 21:55:00 | 100 | 35,3700 |
19.09.24 21:55:00 | 456 | 35,3600 |
19.09.24 21:55:00 | 100 | 35,3700 |
19.09.24 21:55:00 | 100 | 35,3700 |
19.09.24 21:54:59 | 100 | 35,3800 |