Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:40 | 100 | 35,3850 |
19.09.24 21:56:40 | 100 | 35,3850 |
19.09.24 21:56:40 | 100 | 35,3850 |
19.09.24 21:56:40 | 100 | 35,3850 |
19.09.24 21:56:40 | 247 | 35,3850 |
19.09.24 21:56:40 | 200 | 35,3825 |
19.09.24 21:56:32 | 1,00 Tsd. | 35,3800 |
19.09.24 21:56:31 | 100 | 35,3850 |
19.09.24 21:56:26 | 100 | 35,3850 |
19.09.24 21:56:25 | 100 | 35,3900 |
19.09.24 21:56:25 | 100 | 35,3900 |
19.09.24 21:56:25 | 100 | 35,3900 |
19.09.24 21:56:25 | 100 | 35,3950 |
19.09.24 21:56:25 | 182 | 35,3900 |
19.09.24 21:56:25 | 100 | 35,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:24 | 100 | 35,3950 |
19.09.24 21:56:24 | 118 | 35,3900 |
19.09.24 21:56:24 | 200 | 35,3900 |
19.09.24 21:56:24 | 100 | 35,3950 |
19.09.24 21:56:22 | 100 | 35,3950 |
19.09.24 21:56:19 | 100 | 35,3950 |
19.09.24 21:56:18 | 100 | 35,3950 |
19.09.24 21:56:18 | 200 | 35,3925 |
19.09.24 21:56:15 | 1,50 Tsd. | 35,3950 |
19.09.24 21:56:14 | 100 | 35,3950 |
19.09.24 21:56:12 | 100 | 35,3950 |
19.09.24 21:56:09 | 100 | 35,3900 |
19.09.24 21:56:09 | 100 | 35,3900 |
19.09.24 21:56:09 | 100 | 35,3900 |
19.09.24 21:56:09 | 103 | 35,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:09 | 122 | 35,3900 |
19.09.24 21:56:09 | 151 | 35,3900 |
19.09.24 21:56:07 | 100 | 35,3850 |
19.09.24 21:56:07 | 100 | 35,3850 |
19.09.24 21:56:07 | 100 | 35,3850 |
19.09.24 21:56:07 | 100 | 35,3850 |
19.09.24 21:56:07 | 100 | 35,3800 |
19.09.24 21:56:07 | 100 | 35,3800 |
19.09.24 21:56:07 | 100 | 35,3800 |
19.09.24 21:56:05 | 100 | 35,3850 |
19.09.24 21:55:59 | 400 | 35,3825 |
19.09.24 21:55:53 | 100 | 35,3850 |
19.09.24 21:55:48 | 100 | 35,3800 |
19.09.24 21:55:48 | 100 | 35,3800 |
19.09.24 21:55:48 | 100 | 35,3800 |