ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:45 | 270 | 23,120 |
07.10.24 14:20:45 | 135 | 23,120 |
07.10.24 14:20:45 | 765 | 23,120 |
07.10.24 14:20:45 | 85 | 23,120 |
07.10.24 14:20:44 | 40 | 23,110 |
07.10.24 14:20:19 | 336 | 23,120 |
07.10.24 14:20:19 | 583 | 23,120 |
07.10.24 14:20:19 | 227 | 23,120 |
07.10.24 14:20:19 | 237 | 23,120 |
07.10.24 14:20:04 | 25 | 23,120 |
07.10.24 14:20:04 | 236 | 23,120 |
07.10.24 14:20:04 | 850 | 23,120 |
07.10.24 14:20:04 | 222 | 23,120 |
07.10.24 14:20:01 | 10 | 23,110 |
07.10.24 14:20:01 | 25 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:01 | 227 | 23,110 |
07.10.24 14:20:01 | 850 | 23,110 |
07.10.24 14:20:01 | 243 | 23,110 |
07.10.24 14:20:01 | 98 | 23,110 |
07.10.24 14:19:51 | 222 | 23,100 |
07.10.24 14:19:51 | 243 | 23,100 |
07.10.24 14:19:51 | 850 | 23,100 |
07.10.24 14:19:51 | 281 | 23,100 |
07.10.24 14:17:56 | 850 | 23,110 |
07.10.24 14:16:15 | 435 | 23,120 |
07.10.24 14:16:15 | 58 | 23,120 |
07.10.24 14:16:15 | 350 | 23,120 |
07.10.24 14:16:15 | 850 | 23,120 |
07.10.24 14:16:15 | 228 | 23,120 |
07.10.24 14:16:15 | 233 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:42 | 650 | 23,130 |
07.10.24 14:15:42 | 850 | 23,130 |
07.10.24 14:15:40 | 436 | 23,130 |
07.10.24 14:15:40 | 231 | 23,130 |
07.10.24 14:15:40 | 630 | 23,130 |
07.10.24 14:15:40 | 238 | 23,130 |
07.10.24 14:15:40 | 222 | 23,130 |
07.10.24 14:15:40 | 850 | 23,130 |
07.10.24 14:15:40 | 850 | 23,130 |
07.10.24 14:15:32 | 726 | 23,120 |
07.10.24 14:15:32 | 9 | 23,120 |
07.10.24 14:15:04 | 224 | 23,110 |
07.10.24 14:15:04 | 610 | 23,110 |
07.10.24 14:15:04 | 240 | 23,110 |
07.10.24 14:15:04 | 689 | 23,110 |