ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:55 | 25 | 23,040 |
07.10.24 15:30:55 | 797 | 23,040 |
07.10.24 15:30:55 | 667 | 23,040 |
07.10.24 15:30:55 | 797 | 23,040 |
07.10.24 15:30:55 | 797 | 23,050 |
07.10.24 15:30:55 | 25 | 23,050 |
07.10.24 15:30:55 | 215 | 23,050 |
07.10.24 15:30:55 | 350 | 23,050 |
07.10.24 15:30:55 | 289 | 23,050 |
07.10.24 15:30:55 | 287 | 23,050 |
07.10.24 15:30:55 | 797 | 23,050 |
07.10.24 15:30:46 | 55 | 23,050 |
07.10.24 15:30:46 | 344 | 23,040 |
07.10.24 15:30:46 | 453 | 23,040 |
07.10.24 15:30:46 | 30 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:46 | 797 | 23,040 |
07.10.24 15:30:27 | 34 | 23,040 |
07.10.24 15:30:22 | 276 | 23,040 |
07.10.24 15:30:22 | 435 | 23,040 |
07.10.24 15:30:22 | 210 | 23,040 |
07.10.24 15:30:22 | 9 | 23,040 |
07.10.24 15:30:22 | 350 | 23,040 |
07.10.24 15:30:22 | 204 | 23,040 |
07.10.24 15:30:15 | 592 | 23,050 |
07.10.24 15:30:15 | 205 | 23,050 |
07.10.24 15:30:15 | 44 | 23,050 |
07.10.24 15:30:09 | 125 | 23,050 |
07.10.24 15:30:09 | 330 | 23,050 |
07.10.24 15:30:09 | 126 | 23,050 |
07.10.24 15:30:03 | 474 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:03 | 322 | 23,050 |
07.10.24 15:30:03 | 291 | 23,050 |
07.10.24 15:30:03 | 281 | 23,050 |
07.10.24 15:30:03 | 242 | 23,050 |
07.10.24 15:30:03 | 473 | 23,050 |
07.10.24 15:30:03 | 200 | 23,050 |
07.10.24 15:30:03 | 350 | 23,050 |
07.10.24 15:30:01 | 700 | 23,060 |
07.10.24 15:30:01 | 797 | 23,060 |
07.10.24 15:30:01 | 295 | 23,060 |
07.10.24 15:30:01 | 271 | 23,060 |
07.10.24 15:30:01 | 25 | 23,060 |
07.10.24 15:30:01 | 545 | 23,060 |
07.10.24 15:30:01 | 743 | 23,060 |
07.10.24 15:30:01 | 473 | 23,060 |