ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 96 | 23,220 |
07.10.24 17:35:21 | 65 | 23,220 |
07.10.24 17:35:21 | 4,61 Tsd. | 23,220 |
07.10.24 17:35:21 | 211 | 23,220 |
07.10.24 17:35:21 | 1,53 Tsd. | 23,220 |
07.10.24 17:35:21 | 123 | 23,220 |
07.10.24 17:35:21 | 39 | 23,220 |
07.10.24 17:35:21 | 677 | 23,220 |
07.10.24 17:35:21 | 86 | 23,220 |
07.10.24 17:35:21 | 139 | 23,220 |
07.10.24 17:29:30 | 344 | 23,180 |
07.10.24 17:29:30 | 305 | 23,180 |
07.10.24 17:29:30 | 307 | 23,180 |
07.10.24 17:29:30 | 287 | 23,180 |
07.10.24 17:29:30 | 246 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:30 | 1,09 Tsd. | 23,180 |
07.10.24 17:29:30 | 157 | 23,180 |
07.10.24 17:29:30 | 240 | 23,190 |
07.10.24 17:29:30 | 276 | 23,190 |
07.10.24 17:29:30 | 304 | 23,200 |
07.10.24 17:29:30 | 238 | 23,190 |
07.10.24 17:29:30 | 820 | 23,190 |
07.10.24 17:29:30 | 428 | 23,190 |
07.10.24 17:29:30 | 251 | 23,200 |
07.10.24 17:29:30 | 1,25 Tsd. | 23,200 |
07.10.24 17:29:30 | 287 | 23,200 |
07.10.24 17:29:30 | 289 | 23,200 |
07.10.24 17:29:30 | 441 | 23,200 |
07.10.24 17:29:30 | 1,20 Tsd. | 23,190 |
07.10.24 17:29:30 | 1,20 Tsd. | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:30 | 1,20 Tsd. | 23,190 |
07.10.24 17:29:30 | 1,20 Tsd. | 23,190 |
07.10.24 17:29:30 | 450 | 23,190 |
07.10.24 17:29:30 | 284 | 23,190 |
07.10.24 17:29:30 | 253 | 23,190 |
07.10.24 17:29:30 | 317 | 23,190 |
07.10.24 17:29:30 | 500 | 23,190 |
07.10.24 17:29:30 | 1,25 Tsd. | 23,190 |
07.10.24 17:29:30 | 290 | 23,190 |
07.10.24 17:29:30 | 173 | 23,190 |
07.10.24 17:29:30 | 25 | 23,180 |
07.10.24 17:29:30 | 65 | 23,180 |
07.10.24 17:29:30 | 481 | 23,180 |
07.10.24 17:29:30 | 316 | 23,180 |
07.10.24 17:29:30 | 315 | 23,180 |