ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:43 | 192 | 23,070 |
07.10.24 15:01:18 | 127 | 23,060 |
07.10.24 15:01:18 | 125 | 23,060 |
07.10.24 15:01:18 | 297 | 23,060 |
07.10.24 15:01:18 | 377 | 23,060 |
07.10.24 15:01:18 | 1,28 Tsd. | 23,060 |
07.10.24 15:01:18 | 228 | 23,060 |
07.10.24 15:01:18 | 224 | 23,060 |
07.10.24 15:01:18 | 637 | 23,060 |
07.10.24 15:00:02 | 72 | 23,060 |
07.10.24 15:00:02 | 171 | 23,060 |
07.10.24 15:00:01 | 160 | 23,060 |
07.10.24 15:00:01 | 25 | 23,060 |
07.10.24 15:00:01 | 605 | 23,060 |
07.10.24 14:58:07 | 470 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:07 | 238 | 23,060 |
07.10.24 14:58:07 | 637 | 23,060 |
07.10.24 14:58:07 | 228 | 23,060 |
07.10.24 14:58:07 | 235 | 23,060 |
07.10.24 14:58:07 | 224 | 23,060 |
07.10.24 14:58:07 | 637 | 23,060 |
07.10.24 14:58:07 | 310 | 23,060 |
07.10.24 14:58:07 | 2 | 23,060 |
07.10.24 14:57:20 | 637 | 23,060 |
07.10.24 14:57:20 | 231 | 23,060 |
07.10.24 14:57:18 | 500 | 23,060 |
07.10.24 14:57:18 | 637 | 23,060 |
07.10.24 14:57:18 | 236 | 23,060 |
07.10.24 14:57:18 | 239 | 23,060 |
07.10.24 14:57:18 | 637 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:18 | 200 | 23,060 |
07.10.24 14:57:18 | 300 | 23,060 |
07.10.24 14:56:32 | 243 | 23,070 |
07.10.24 14:56:32 | 637 | 23,070 |
07.10.24 14:55:56 | 206 | 23,070 |
07.10.24 14:55:56 | 344 | 23,070 |
07.10.24 14:55:56 | 224 | 23,070 |
07.10.24 14:55:56 | 88 | 23,070 |
07.10.24 14:55:44 | 637 | 23,080 |
07.10.24 14:55:44 | 480 | 23,080 |
07.10.24 14:55:44 | 637 | 23,080 |
07.10.24 14:55:44 | 97 | 23,080 |
07.10.24 14:55:44 | 135 | 23,080 |
07.10.24 14:55:44 | 40 | 23,080 |
07.10.24 14:55:44 | 100 | 23,080 |