ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:59 | 67 | 23,150 |
03.10.24 16:31:59 | 75 | 23,150 |
03.10.24 16:31:59 | 25 | 23,150 |
03.10.24 16:31:53 | 100 | 23,150 |
03.10.24 16:31:48 | 326 | 23,150 |
03.10.24 16:31:48 | 96 | 23,150 |
03.10.24 16:31:33 | 4 | 23,150 |
03.10.24 16:31:33 | 23 | 23,150 |
03.10.24 16:31:33 | 100 | 23,150 |
03.10.24 16:31:33 | 1,19 Tsd. | 23,150 |
03.10.24 16:31:28 | 84 | 23,140 |
03.10.24 16:31:28 | 16 | 23,140 |
03.10.24 16:31:13 | 283 | 23,150 |
03.10.24 16:31:13 | 800 | 23,150 |
03.10.24 16:31:05 | 316 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:05 | 68 | 23,150 |
03.10.24 16:31:05 | 32 | 23,150 |
03.10.24 16:31:01 | 1,24 Tsd. | 23,150 |
03.10.24 16:31:01 | 283 | 23,150 |
03.10.24 16:31:01 | 280 | 23,150 |
03.10.24 16:30:30 | 1,19 Tsd. | 23,160 |
03.10.24 16:30:30 | 289 | 23,160 |
03.10.24 16:30:30 | 274 | 23,160 |
03.10.24 16:30:25 | 100 | 23,160 |
03.10.24 16:30:23 | 57 | 23,150 |
03.10.24 16:30:23 | 51 | 23,150 |
03.10.24 16:30:23 | 49 | 23,150 |
03.10.24 16:30:19 | 216 | 23,150 |
03.10.24 16:30:19 | 260 | 23,150 |
03.10.24 16:30:19 | 92 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:07 | 350 | 23,160 |
03.10.24 16:30:07 | 100 | 23,160 |
03.10.24 16:30:05 | 276 | 23,160 |
03.10.24 16:30:05 | 269 | 23,160 |
03.10.24 16:30:05 | 499 | 23,160 |
03.10.24 16:30:05 | 1,19 Tsd. | 23,160 |
03.10.24 16:30:05 | 468 | 23,170 |
03.10.24 16:29:54 | 539 | 23,180 |
03.10.24 16:29:54 | 100 | 23,180 |
03.10.24 16:29:31 | 100 | 23,180 |
03.10.24 16:29:14 | 235 | 23,180 |
03.10.24 16:29:10 | 265 | 23,180 |
03.10.24 16:29:09 | 71 | 23,180 |
03.10.24 16:29:09 | 29 | 23,180 |
03.10.24 16:29:08 | 305 | 23,180 |