UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:27 | - | 11,302 |
26.09.24 10:07:12 | - | 11,292 |
26.09.24 10:07:11 | - | 11,294 |
26.09.24 10:06:40 | - | 11,294 |
26.09.24 10:06:20 | - | 11,250 |
26.09.24 10:03:20 | - | 11,250 |
26.09.24 10:03:17 | - | 11,226 |
26.09.24 10:00:17 | - | 11,226 |
26.09.24 09:59:14 | - | 11,154 |
26.09.24 09:56:13 | - | 11,154 |
26.09.24 09:54:09 | - | 11,142 |
26.09.24 09:51:09 | - | 11,142 |
26.09.24 09:48:09 | - | 11,142 |
26.09.24 09:45:08 | - | 11,142 |
26.09.24 09:42:08 | - | 11,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:08 | - | 11,142 |
26.09.24 09:36:08 | - | 11,142 |
26.09.24 09:33:07 | - | 11,142 |
26.09.24 09:32:46 | - | 11,132 |
26.09.24 09:29:46 | - | 11,132 |
26.09.24 09:26:46 | - | 11,132 |
26.09.24 09:23:46 | - | 11,132 |
26.09.24 09:20:46 | - | 11,132 |
26.09.24 09:17:46 | - | 11,132 |
26.09.24 09:14:45 | - | 11,132 |
26.09.24 09:11:45 | - | 11,132 |
26.09.24 09:10:24 | - | 11,104 |
26.09.24 09:10:23 | - | 11,096 |
26.09.24 09:09:01 | - | 11,132 |
26.09.24 09:06:01 | - | 11,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:01 | - | 11,132 |
26.09.24 09:00:02 | - | 11,132 |
26.09.24 09:00:01 | - | 11,196 |
26.09.24 08:59:03 | - | 11,196 |
26.09.24 08:56:03 | - | 11,196 |
26.09.24 08:53:02 | - | 11,196 |
26.09.24 08:50:02 | - | 11,196 |
26.09.24 08:49:56 | - | 11,196 |
26.09.24 08:48:08 | - | 11,196 |
26.09.24 08:46:28 | - | 11,196 |
26.09.24 08:46:14 | - | 11,196 |
26.09.24 08:46:12 | - | 11,196 |
26.09.24 08:43:52 | - | 11,196 |
26.09.24 08:43:37 | - | 11,202 |
26.09.24 08:40:37 | - | 11,202 |